RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:42 | - | 11,800 |
19.09.24 15:54:04 | - | 11,800 |
19.09.24 15:51:27 | - | 11,800 |
19.09.24 15:51:22 | - | 11,800 |
19.09.24 15:51:21 | - | 11,800 |
19.09.24 15:50:58 | - | 11,800 |
19.09.24 15:50:52 | - | 11,800 |
19.09.24 15:50:52 | - | 11,800 |
19.09.24 15:50:40 | - | 11,800 |
19.09.24 15:50:31 | - | 11,800 |
19.09.24 15:50:29 | - | 11,900 |
19.09.24 15:50:13 | - | 11,900 |
19.09.24 15:47:31 | - | 11,900 |
19.09.24 15:47:29 | - | 11,800 |
19.09.24 15:47:13 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:58 | - | 11,900 |
19.09.24 15:46:46 | - | 11,800 |
19.09.24 15:46:39 | - | 11,900 |
19.09.24 15:46:31 | - | 11,800 |
19.09.24 15:46:18 | - | 11,800 |
19.09.24 15:46:05 | - | 11,800 |
19.09.24 15:44:18 | - | 11,900 |
19.09.24 15:41:18 | - | 11,900 |
19.09.24 15:41:16 | - | 12,000 |
19.09.24 15:41:03 | - | 11,900 |
19.09.24 15:40:57 | - | 11,900 |
19.09.24 15:38:03 | - | 11,900 |
19.09.24 15:37:32 | - | 11,800 |
19.09.24 15:37:29 | - | 11,900 |
19.09.24 15:37:28 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:21 | - | 11,800 |
19.09.24 15:37:19 | - | 11,800 |
19.09.24 15:35:34 | - | 11,800 |
19.09.24 15:35:30 | - | 11,700 |
19.09.24 15:35:12 | - | 11,700 |
19.09.24 15:35:09 | - | 11,700 |
19.09.24 15:35:02 | - | 11,700 |
19.09.24 15:35:01 | - | 11,700 |
19.09.24 15:32:56 | - | 11,800 |
19.09.24 15:32:45 | - | 11,800 |
19.09.24 15:32:41 | - | 11,900 |
19.09.24 15:32:36 | - | 11,800 |
19.09.24 15:32:19 | - | 11,800 |
19.09.24 15:32:17 | - | 11,800 |
19.09.24 15:30:27 | - | 11,900 |