RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:05 | - | 11,900 |
19.09.24 18:02:00 | - | 11,800 |
19.09.24 18:01:52 | - | 11,900 |
19.09.24 18:01:51 | - | 11,800 |
19.09.24 18:01:13 | - | 11,900 |
19.09.24 17:59:58 | - | 11,800 |
19.09.24 17:59:52 | - | 11,800 |
19.09.24 17:59:28 | - | 11,800 |
19.09.24 17:59:13 | - | 11,900 |
19.09.24 17:58:48 | - | 11,800 |
19.09.24 17:56:58 | - | 11,900 |
19.09.24 17:56:54 | - | 11,800 |
19.09.24 17:54:09 | - | 11,900 |
19.09.24 17:51:09 | - | 11,900 |
19.09.24 17:48:08 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:08 | - | 11,900 |
19.09.24 17:42:08 | - | 11,900 |
19.09.24 17:39:07 | - | 11,900 |
19.09.24 17:38:08 | - | 11,800 |
19.09.24 17:38:05 | - | 11,900 |
19.09.24 17:38:04 | - | 11,800 |
19.09.24 17:38:03 | - | 11,900 |
19.09.24 17:38:00 | - | 11,800 |
19.09.24 17:37:56 | - | 11,900 |
19.09.24 17:37:51 | - | 11,800 |
19.09.24 17:37:48 | - | 11,900 |
19.09.24 17:37:44 | - | 11,800 |
19.09.24 17:36:03 | - | 11,800 |
19.09.24 17:33:03 | - | 11,800 |
19.09.24 17:30:03 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:03 | - | 11,800 |
19.09.24 17:24:03 | - | 11,800 |
19.09.24 17:21:02 | - | 11,800 |
19.09.24 17:18:02 | - | 11,800 |
19.09.24 17:15:02 | - | 11,800 |
19.09.24 17:12:02 | - | 11,800 |
19.09.24 17:09:02 | - | 11,800 |
19.09.24 17:08:50 | - | 11,700 |
19.09.24 17:08:48 | - | 11,800 |
19.09.24 17:08:41 | - | 11,700 |
19.09.24 17:08:17 | - | 11,800 |
19.09.24 17:05:16 | - | 11,800 |
19.09.24 17:02:16 | - | 11,800 |
19.09.24 16:59:16 | - | 11,800 |
19.09.24 16:56:16 | - | 11,800 |