RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:10 | - | 11,900 |
19.09.24 15:29:57 | - | 12,000 |
19.09.24 15:29:36 | - | 11,900 |
19.09.24 15:29:31 | - | 12,000 |
19.09.24 15:28:08 | - | 11,900 |
19.09.24 15:28:02 | - | 12,000 |
19.09.24 15:25:01 | - | 12,000 |
19.09.24 15:24:54 | - | 11,900 |
19.09.24 15:24:53 | - | 11,900 |
19.09.24 15:24:41 | - | 12,000 |
19.09.24 15:24:18 | - | 11,900 |
19.09.24 15:21:18 | - | 11,900 |
19.09.24 15:18:17 | - | 11,900 |
19.09.24 15:17:15 | - | 12,000 |
19.09.24 15:14:15 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:03 | - | 11,900 |
19.09.24 15:13:43 | - | 12,000 |
19.09.24 15:12:12 | - | 11,900 |
19.09.24 15:09:12 | - | 11,900 |
19.09.24 15:06:12 | - | 11,900 |
19.09.24 15:05:39 | - | 12,000 |
19.09.24 15:04:36 | - | 11,900 |
19.09.24 15:01:36 | - | 11,900 |
19.09.24 15:01:02 | - | 12,000 |
19.09.24 14:59:14 | - | 11,900 |
19.09.24 14:56:14 | - | 11,900 |
19.09.24 14:53:14 | - | 11,900 |
19.09.24 14:50:14 | - | 11,900 |
19.09.24 14:47:13 | - | 11,900 |
19.09.24 14:44:13 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:13 | - | 11,900 |
19.09.24 14:38:12 | - | 11,900 |
19.09.24 14:37:20 | - | 11,800 |
19.09.24 14:37:09 | - | 11,900 |
19.09.24 14:34:09 | - | 11,900 |
19.09.24 14:33:48 | - | 11,800 |
19.09.24 14:33:35 | - | 11,900 |
19.09.24 14:33:28 | - | 11,800 |
19.09.24 14:33:27 | - | 11,900 |
19.09.24 14:33:26 | - | 11,900 |
19.09.24 14:31:39 | - | 11,800 |
19.09.24 14:28:39 | - | 11,800 |
19.09.24 14:28:33 | - | 11,800 |
19.09.24 14:28:30 | - | 11,800 |
19.09.24 14:28:28 | - | 11,800 |