RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:53:13 | - | 12,080 |
12.06.25 15:53:10 | - | 12,060 |
12.06.25 15:53:09 | - | 12,080 |
12.06.25 15:53:07 | - | 12,060 |
12.06.25 15:53:06 | - | 12,080 |
12.06.25 15:52:28 | - | 12,080 |
12.06.25 15:52:27 | - | 12,080 |
12.06.25 15:52:21 | - | 12,080 |
12.06.25 15:52:20 | - | 12,080 |
12.06.25 15:52:09 | - | 12,080 |
12.06.25 15:52:03 | - | 12,100 |
12.06.25 15:52:01 | - | 12,080 |
12.06.25 15:51:58 | - | 12,100 |
12.06.25 15:51:55 | - | 12,080 |
12.06.25 15:51:47 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:39 | - | 12,100 |
12.06.25 15:50:54 | - | 12,100 |
12.06.25 15:50:44 | - | 12,100 |
12.06.25 15:50:41 | - | 12,100 |
12.06.25 15:50:39 | - | 12,100 |
12.06.25 15:50:38 | - | 12,100 |
12.06.25 15:50:32 | - | 12,120 |
12.06.25 15:50:19 | - | 12,120 |
12.06.25 15:50:13 | - | 12,120 |
12.06.25 15:50:12 | - | 12,120 |
12.06.25 15:49:32 | - | 12,100 |
12.06.25 15:49:26 | - | 12,120 |
12.06.25 15:49:06 | - | 12,100 |
12.06.25 15:49:04 | - | 12,100 |
12.06.25 15:49:02 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:49:01 | - | 12,100 |
12.06.25 15:48:55 | - | 12,100 |
12.06.25 15:48:48 | - | 12,120 |
12.06.25 15:48:33 | - | 12,120 |
12.06.25 15:48:19 | - | 12,140 |
12.06.25 15:48:08 | - | 12,120 |
12.06.25 15:48:04 | - | 12,120 |
12.06.25 15:47:35 | - | 12,140 |
12.06.25 15:47:05 | - | 12,140 |
12.06.25 15:47:04 | - | 12,120 |
12.06.25 15:47:04 | - | 12,120 |
12.06.25 15:46:59 | - | 12,140 |
12.06.25 15:46:10 | - | 12,120 |
12.06.25 15:46:05 | - | 12,120 |
12.06.25 15:46:01 | - | 12,120 |