RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:54 | - | 12,600 |
10.06.25 16:00:52 | - | 12,600 |
10.06.25 16:00:38 | - | 12,580 |
10.06.25 16:00:36 | - | 12,600 |
10.06.25 16:00:11 | - | 12,580 |
10.06.25 16:00:11 | - | 12,540 |
10.06.25 16:00:09 | - | 12,540 |
10.06.25 15:59:57 | - | 12,540 |
10.06.25 15:59:54 | - | 12,540 |
10.06.25 15:59:17 | - | 12,520 |
10.06.25 15:59:08 | - | 12,540 |
10.06.25 15:59:08 | - | 12,540 |
10.06.25 15:59:07 | - | 12,540 |
10.06.25 15:58:13 | - | 12,540 |
10.06.25 15:58:12 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:01 | - | 12,540 |
10.06.25 15:57:55 | - | 12,540 |
10.06.25 15:57:34 | - | 12,540 |
10.06.25 15:57:29 | - | 12,580 |
10.06.25 15:57:20 | - | 12,540 |
10.06.25 15:57:19 | - | 12,560 |
10.06.25 15:56:58 | - | 12,580 |
10.06.25 15:56:57 | - | 12,540 |
10.06.25 15:56:56 | - | 12,560 |
10.06.25 15:56:49 | - | 12,580 |
10.06.25 15:56:22 | - | 12,540 |
10.06.25 15:56:21 | - | 12,560 |
10.06.25 15:56:01 | - | 12,580 |
10.06.25 15:56:00 | - | 12,580 |
10.06.25 15:55:49 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:46 | - | 12,580 |
10.06.25 15:55:44 | - | 12,580 |
10.06.25 15:55:43 | - | 12,580 |
10.06.25 15:55:37 | - | 12,580 |
10.06.25 15:55:31 | - | 12,540 |
10.06.25 15:55:21 | - | 12,580 |
10.06.25 15:55:11 | - | 12,540 |
10.06.25 15:55:10 | - | 12,580 |
10.06.25 15:54:47 | - | 12,540 |
10.06.25 15:54:42 | - | 12,560 |
10.06.25 15:54:00 | - | 12,560 |
10.06.25 15:53:58 | - | 12,580 |
10.06.25 15:53:53 | - | 12,580 |
10.06.25 15:53:23 | - | 12,580 |
10.06.25 15:53:20 | - | 12,580 |