RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:34 | - | 12,620 |
09.06.25 20:05:20 | - | 12,640 |
09.06.25 20:04:31 | - | 12,660 |
09.06.25 20:04:27 | - | 12,680 |
09.06.25 20:04:03 | - | 12,660 |
09.06.25 20:03:22 | - | 12,640 |
09.06.25 20:03:11 | - | 12,640 |
09.06.25 20:03:10 | - | 12,640 |
09.06.25 20:02:50 | - | 12,640 |
09.06.25 20:02:27 | - | 12,640 |
09.06.25 20:02:21 | - | 12,640 |
09.06.25 20:02:16 | - | 12,640 |
09.06.25 20:01:32 | - | 12,640 |
09.06.25 20:01:22 | - | 12,640 |
09.06.25 20:00:32 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:00:17 | - | 12,640 |
09.06.25 19:58:09 | - | 12,660 |
09.06.25 19:55:09 | - | 12,660 |
09.06.25 19:54:19 | - | 12,640 |
09.06.25 19:53:58 | - | 12,660 |
09.06.25 19:52:51 | - | 12,660 |
09.06.25 19:52:48 | - | 12,640 |
09.06.25 19:52:41 | - | 12,640 |
09.06.25 19:52:34 | - | 12,620 |
09.06.25 19:52:16 | - | 12,620 |
09.06.25 19:50:39 | - | 12,600 |
09.06.25 19:49:30 | - | 12,600 |
09.06.25 19:49:14 | - | 12,600 |
09.06.25 19:49:13 | - | 12,600 |
09.06.25 19:47:38 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:47:33 | - | 12,620 |
09.06.25 19:46:06 | - | 12,620 |
09.06.25 19:44:47 | - | 12,600 |
09.06.25 19:44:41 | - | 12,620 |
09.06.25 19:43:58 | - | 12,620 |
09.06.25 19:43:48 | - | 12,620 |
09.06.25 19:42:23 | - | 12,620 |
09.06.25 19:42:08 | - | 12,620 |
09.06.25 19:41:49 | - | 12,600 |
09.06.25 19:41:34 | - | 12,600 |
09.06.25 19:41:18 | - | 12,620 |
09.06.25 19:41:15 | - | 12,640 |
09.06.25 19:40:56 | - | 12,620 |
09.06.25 19:40:50 | - | 12,620 |
09.06.25 19:39:17 | - | 12,620 |