RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:07 | - | 12,060 |
13:30:42 | - | 12,060 |
13:29:35 | - | 12,080 |
13:26:34 | - | 12,080 |
13:26:28 | - | 12,080 |
13:25:51 | - | 12,080 |
13:25:27 | - | 12,080 |
13:25:19 | - | 12,080 |
13:22:18 | - | 12,080 |
13:22:17 | - | 12,100 |
13:20:25 | - | 12,100 |
13:17:24 | - | 12,100 |
13:16:24 | - | 12,080 |
13:15:35 | - | 12,100 |
13:14:14 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:48 | - | 12,060 |
13:12:35 | - | 12,060 |
13:09:35 | - | 12,060 |
13:09:08 | - | 12,040 |
13:08:32 | - | 12,020 |
13:07:41 | - | 12,020 |
13:06:08 | - | 12,000 |
13:05:58 | - | 12,020 |
13:05:43 | - | 12,040 |
13:05:23 | - | 12,040 |
13:05:22 | - | 12,020 |
13:05:13 | - | 12,040 |
13:05:13 | - | 12,040 |
13:05:10 | - | 12,040 |
13:05:06 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:06 | - | 12,020 |
13:04:18 | - | 12,040 |
13:03:32 | - | 12,060 |
13:03:02 | - | 12,060 |
13:00:04 | - | 12,060 |
12:59:00 | - | 12,080 |
12:55:59 | - | 12,080 |
12:55:17 | - | 12,100 |
12:55:08 | - | 12,080 |
12:54:36 | - | 12,080 |
12:54:16 | - | 12,080 |
12:53:13 | - | 12,080 |
12:52:32 | - | 12,080 |
12:51:38 | - | 12,060 |
12:51:16 | - | 12,060 |