RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:11 | - | 10,100 |
25.09.24 14:48:02 | - | 10,200 |
25.09.24 14:45:53 | - | 10,100 |
25.09.24 14:45:48 | - | 10,200 |
25.09.24 14:44:29 | - | 10,100 |
25.09.24 14:41:29 | - | 10,100 |
25.09.24 14:41:23 | - | 10,200 |
25.09.24 14:38:23 | - | 10,200 |
25.09.24 14:35:23 | - | 10,200 |
25.09.24 14:32:22 | - | 10,200 |
25.09.24 14:29:22 | - | 10,200 |
25.09.24 14:26:22 | - | 10,200 |
25.09.24 14:25:42 | - | 10,200 |
25.09.24 14:22:42 | - | 10,200 |
25.09.24 14:20:05 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:05 | - | 10,200 |
25.09.24 14:14:47 | - | 10,200 |
25.09.24 14:11:47 | - | 10,200 |
25.09.24 14:08:47 | - | 10,200 |
25.09.24 14:05:46 | - | 10,200 |
25.09.24 14:05:02 | - | 10,200 |
25.09.24 14:02:58 | - | 10,200 |
25.09.24 14:02:33 | - | 10,200 |
25.09.24 14:01:04 | - | 10,200 |
25.09.24 14:01:03 | - | 10,200 |
25.09.24 14:00:50 | - | 10,200 |
25.09.24 13:57:50 | - | 10,200 |
25.09.24 13:54:50 | - | 10,200 |
25.09.24 13:51:50 | - | 10,200 |
25.09.24 13:48:49 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:49 | - | 10,200 |
25.09.24 13:42:49 | - | 10,200 |
25.09.24 13:39:49 | - | 10,200 |
25.09.24 13:36:48 | - | 10,200 |
25.09.24 13:33:48 | - | 10,200 |
25.09.24 13:32:35 | - | 10,200 |
25.09.24 13:29:34 | - | 10,200 |
25.09.24 13:26:34 | - | 10,200 |
25.09.24 13:23:34 | - | 10,200 |
25.09.24 13:23:04 | - | 10,300 |
25.09.24 13:20:03 | - | 10,300 |
25.09.24 13:17:03 | - | 10,300 |
25.09.24 13:17:00 | - | 10,200 |
25.09.24 13:14:00 | - | 10,200 |
25.09.24 13:13:32 | - | 10,300 |