RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:06 | - | 10,300 |
25.09.24 12:08:52 | - | 10,200 |
25.09.24 12:08:35 | - | 10,200 |
25.09.24 12:08:23 | - | 10,400 |
25.09.24 12:08:01 | - | 10,500 |
25.09.24 12:05:01 | - | 10,500 |
25.09.24 12:02:01 | - | 10,500 |
25.09.24 11:59:01 | - | 10,500 |
25.09.24 11:56:00 | - | 10,500 |
25.09.24 11:55:36 | - | 10,600 |
25.09.24 11:54:30 | - | 10,500 |
25.09.24 11:51:30 | - | 10,500 |
25.09.24 11:48:29 | - | 10,500 |
25.09.24 11:45:29 | - | 10,500 |
25.09.24 11:42:29 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:29 | - | 10,500 |
25.09.24 11:39:27 | - | 10,600 |
25.09.24 11:39:26 | - | 10,400 |
25.09.24 11:38:27 | - | 10,500 |
25.09.24 11:35:27 | - | 10,500 |
25.09.24 11:32:27 | - | 10,500 |
25.09.24 11:29:27 | - | 10,500 |
25.09.24 11:26:26 | - | 10,500 |
25.09.24 11:23:26 | - | 10,500 |
25.09.24 11:20:26 | - | 10,500 |
25.09.24 11:17:26 | - | 10,500 |
25.09.24 11:14:25 | - | 10,500 |
25.09.24 11:11:25 | - | 10,500 |
25.09.24 11:08:25 | - | 10,500 |
25.09.24 11:05:25 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:24 | - | 10,500 |
25.09.24 10:59:24 | - | 10,500 |
25.09.24 10:56:24 | - | 10,500 |
25.09.24 10:53:23 | - | 10,500 |
25.09.24 10:53:22 | - | 10,400 |
25.09.24 10:52:36 | - | 10,500 |
25.09.24 10:49:36 | - | 10,500 |
25.09.24 10:46:36 | - | 10,500 |
25.09.24 10:43:35 | - | 10,500 |
25.09.24 10:43:34 | - | 10,400 |
25.09.24 10:43:11 | - | 10,500 |
25.09.24 10:40:11 | - | 10,500 |
25.09.24 10:37:11 | - | 10,500 |
25.09.24 10:34:11 | - | 10,500 |
25.09.24 10:31:11 | - | 10,500 |