RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:44 | - | 10,100 |
25.09.24 15:28:34 | - | 10,100 |
25.09.24 15:28:14 | - | 10,100 |
25.09.24 15:25:14 | - | 10,100 |
25.09.24 15:22:14 | - | 10,100 |
25.09.24 15:19:13 | - | 10,100 |
25.09.24 15:19:13 | - | 10,000 |
25.09.24 15:19:06 | - | 10,000 |
25.09.24 15:19:05 | - | 10,000 |
25.09.24 15:18:32 | - | 10,100 |
25.09.24 15:18:31 | - | 10,000 |
25.09.24 15:18:17 | - | 10,000 |
25.09.24 15:18:17 | - | 10,000 |
25.09.24 15:18:15 | - | 10,100 |
25.09.24 15:18:14 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:20 | - | 10,000 |
25.09.24 15:14:19 | - | 10,000 |
25.09.24 15:14:18 | - | 10,000 |
25.09.24 15:14:18 | - | 10,100 |
25.09.24 15:14:17 | - | 10,000 |
25.09.24 15:14:09 | - | 10,000 |
25.09.24 15:14:08 | - | 10,000 |
25.09.24 15:13:37 | - | 10,100 |
25.09.24 15:13:36 | - | 10,000 |
25.09.24 15:11:18 | - | 10,000 |
25.09.24 15:11:17 | - | 10,000 |
25.09.24 15:11:15 | - | 10,100 |
25.09.24 15:08:46 | - | 10,000 |
25.09.24 15:08:34 | - | 10,100 |
25.09.24 15:08:15 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:13 | - | 10,100 |
25.09.24 15:08:11 | - | 10,100 |
25.09.24 15:07:41 | - | 10,000 |
25.09.24 15:07:09 | - | 10,100 |
25.09.24 15:04:49 | - | 10,000 |
25.09.24 15:03:04 | - | 10,100 |
25.09.24 15:00:04 | - | 10,100 |
25.09.24 14:57:03 | - | 10,100 |
25.09.24 14:57:01 | - | 10,200 |
25.09.24 14:56:59 | - | 10,100 |
25.09.24 14:56:57 | - | 10,200 |
25.09.24 14:56:50 | - | 10,100 |
25.09.24 14:56:30 | - | 10,200 |
25.09.24 14:56:17 | - | 10,100 |
25.09.24 14:55:57 | - | 10,200 |