PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:14 | - | 4,640 |
30.09.24 12:04:55 | - | 4,640 |
30.09.24 12:04:45 | - | 4,640 |
30.09.24 12:04:30 | - | 4,640 |
30.09.24 12:04:18 | - | 4,640 |
30.09.24 12:04:05 | - | 4,640 |
30.09.24 12:03:56 | - | 4,640 |
30.09.24 12:03:36 | - | 4,640 |
30.09.24 12:03:26 | - | 4,640 |
30.09.24 12:03:17 | - | 4,640 |
30.09.24 12:03:05 | - | 4,640 |
30.09.24 12:02:53 | - | 4,620 |
30.09.24 12:02:48 | - | 4,640 |
30.09.24 12:02:25 | - | 4,640 |
30.09.24 12:02:16 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:07 | - | 4,640 |
30.09.24 12:01:54 | - | 4,620 |
30.09.24 12:01:39 | - | 4,640 |
30.09.24 12:01:25 | - | 4,640 |
30.09.24 12:01:17 | - | 4,640 |
30.09.24 12:00:59 | - | 4,640 |
30.09.24 12:00:36 | - | 4,640 |
30.09.24 12:00:28 | - | 4,640 |
30.09.24 12:00:16 | - | 4,640 |
30.09.24 11:54:51 | - | 4,620 |
30.09.24 11:51:45 | - | 4,620 |
30.09.24 11:51:38 | - | 4,620 |
30.09.24 11:51:25 | - | 4,620 |
30.09.24 11:51:16 | - | 4,620 |
30.09.24 11:51:06 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:26 | - | 4,620 |
30.09.24 11:50:18 | - | 4,620 |
30.09.24 11:49:36 | - | 4,620 |
30.09.24 11:49:25 | - | 4,620 |
30.09.24 11:49:05 | - | 4,620 |
30.09.24 11:48:55 | - | 4,620 |
30.09.24 11:48:44 | - | 4,620 |
30.09.24 11:48:26 | - | 4,620 |
30.09.24 11:48:08 | - | 4,620 |
30.09.24 11:47:57 | - | 4,620 |
30.09.24 11:47:50 | - | 4,620 |
30.09.24 11:47:38 | - | 4,620 |
30.09.24 11:47:31 | - | 4,620 |
30.09.24 11:47:23 | - | 4,600 |
30.09.24 11:47:23 | - | 4,600 |