PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:36 | - | 4,620 |
30.09.24 14:27:25 | - | 4,600 |
30.09.24 14:27:21 | - | 4,600 |
30.09.24 14:27:04 | - | 4,600 |
30.09.24 14:26:59 | - | 4,620 |
30.09.24 14:26:47 | - | 4,620 |
30.09.24 14:26:34 | - | 4,600 |
30.09.24 14:26:22 | - | 4,620 |
30.09.24 14:26:08 | - | 4,620 |
30.09.24 14:26:01 | - | 4,620 |
30.09.24 14:25:46 | - | 4,620 |
30.09.24 14:25:20 | - | 4,600 |
30.09.24 14:25:01 | - | 4,600 |
30.09.24 14:24:54 | - | 4,600 |
30.09.24 14:24:44 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:37 | - | 4,620 |
30.09.24 14:24:25 | - | 4,620 |
30.09.24 14:23:54 | - | 4,600 |
30.09.24 14:23:46 | - | 4,620 |
30.09.24 14:23:34 | - | 4,600 |
30.09.24 14:23:24 | - | 4,600 |
30.09.24 14:23:15 | - | 4,620 |
30.09.24 14:23:04 | - | 4,600 |
30.09.24 14:22:55 | - | 4,620 |
30.09.24 14:22:47 | - | 4,620 |
30.09.24 14:22:43 | - | 4,600 |
30.09.24 14:22:29 | - | 4,600 |
30.09.24 14:22:27 | - | 4,620 |
30.09.24 14:22:13 | - | 4,600 |
30.09.24 14:22:09 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:47 | - | 4,620 |
30.09.24 14:21:32 | - | 4,600 |
30.09.24 14:21:29 | - | 4,620 |
30.09.24 14:21:16 | - | 4,620 |
30.09.24 14:21:04 | - | 4,600 |
30.09.24 14:19:54 | - | 4,600 |
30.09.24 14:19:44 | - | 4,600 |
30.09.24 14:19:31 | - | 4,600 |
30.09.24 14:19:31 | - | 4,600 |
30.09.24 14:19:13 | - | 4,600 |
30.09.24 14:18:54 | - | 4,600 |
30.09.24 14:18:34 | - | 4,600 |
30.09.24 14:18:19 | - | 4,600 |
30.09.24 14:17:57 | - | 4,620 |
30.09.24 14:17:39 | - | 4,600 |