PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:59 | 0 | 4,540 |
01.10.24 08:07:38 | 0 | 4,600 |
30.09.24 08:55:00 | 0 | 4,660 |
27.09.24 08:04:58 | 0 | 4,520 |
26.09.24 08:02:08 | 0 | 4,420 |
25.09.24 08:04:47 | 0 | 4,380 |
24.09.24 08:12:28 | 0 | 4,480 |
23.09.24 08:08:28 | 0 | 4,440 |
20.09.24 08:18:22 | 0 | 4,560 |
19.09.24 08:10:56 | 0 | 4,440 |
18.09.24 08:12:31 | 0 | 4,440 |
17.09.24 08:08:26 | 0 | 4,400 |
16.09.24 08:16:57 | 0 | 4,380 |
13.09.24 08:12:23 | 0 | 4,340 |
12.09.24 08:18:14 | 0 | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:49 | 0 | 4,320 |
10.09.24 08:05:53 | 0 | 4,320 |
09.09.24 08:11:55 | 0 | 4,280 |
06.09.24 08:08:30 | 0 | 4,400 |
05.09.24 08:04:40 | 0 | 4,420 |
04.09.24 08:43:01 | 0 | 4,460 |
03.09.24 08:04:48 | 0 | 4,560 |
Keine Daten verfügbar