PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:08 | - | 2,800 |
| 13:04:07 | - | 2,800 |
| 13:02:18 | - | 2,780 |
| 13:02:07 | - | 2,800 |
| 13:01:53 | - | 2,780 |
| 13:01:45 | - | 2,800 |
| 13:01:31 | - | 2,780 |
| 13:01:22 | - | 2,800 |
| 13:01:09 | - | 2,780 |
| 13:00:48 | - | 2,800 |
| 13:00:38 | - | 2,780 |
| 13:00:34 | - | 2,800 |
| 13:00:13 | - | 2,780 |
| 12:57:52 | - | 2,800 |
| 12:57:38 | - | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:29 | - | 2,800 |
| 12:57:22 | - | 2,780 |
| 12:57:08 | - | 2,800 |
| 12:56:58 | - | 2,780 |
| 12:56:50 | - | 2,800 |
| 12:56:26 | - | 2,780 |
| 12:56:04 | - | 2,800 |
| 12:55:48 | - | 2,780 |
| 12:54:28 | - | 2,800 |
| 12:52:15 | - | 2,780 |
| 12:49:14 | - | 2,780 |
| 12:48:05 | - | 2,780 |
| 12:45:04 | - | 2,780 |
| 12:42:04 | - | 2,780 |
| 12:39:03 | - | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:02 | - | 2,780 |
| 12:33:02 | - | 2,780 |
| 12:30:03 | - | 2,780 |
| 12:29:38 | - | 2,760 |
| 12:26:37 | - | 2,760 |
| 12:23:37 | - | 2,760 |
| 12:20:37 | - | 2,760 |
| 12:20:32 | - | 2,780 |
| 12:18:39 | - | 2,760 |
| 12:15:38 | - | 2,760 |
| 12:12:38 | - | 2,760 |
| 12:10:03 | - | 2,780 |
| 12:09:56 | - | 2,760 |
| 12:08:43 | - | 2,780 |
| 12:08:35 | - | 2,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login