PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:11 | - | 1,280 |
| 22:10:10 | - | 1,280 |
| 22:07:10 | - | 1,280 |
| 22:04:09 | - | 1,280 |
| 22:01:08 | - | 1,280 |
| 21:58:08 | - | 1,280 |
| 21:55:07 | - | 1,280 |
| 21:52:06 | - | 1,280 |
| 21:49:06 | - | 1,280 |
| 21:46:05 | - | 1,280 |
| 21:43:04 | - | 1,280 |
| 21:40:04 | - | 1,280 |
| 21:37:03 | - | 1,280 |
| 21:34:02 | - | 1,280 |
| 21:31:01 | - | 1,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:01 | - | 1,280 |
| 21:25:00 | - | 1,280 |
| 21:21:59 | - | 1,280 |
| 21:18:58 | - | 1,280 |
| 21:15:58 | - | 1,280 |
| 21:12:57 | - | 1,280 |
| 21:09:56 | - | 1,280 |
| 21:06:55 | - | 1,280 |
| 21:03:55 | - | 1,280 |
| 21:00:54 | - | 1,280 |
| 20:57:53 | - | 1,280 |
| 20:54:52 | - | 1,280 |
| 20:51:52 | - | 1,280 |
| 20:48:51 | - | 1,280 |
| 20:45:50 | - | 1,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:49 | - | 1,280 |
| 20:39:49 | - | 1,280 |
| 20:36:48 | - | 1,280 |
| 20:33:47 | - | 1,280 |
| 20:30:46 | - | 1,280 |
| 20:27:45 | - | 1,280 |
| 20:24:45 | - | 1,280 |
| 20:21:44 | - | 1,280 |
| 20:18:43 | - | 1,280 |
| 20:15:42 | - | 1,280 |
| 20:12:42 | - | 1,280 |
| 20:09:41 | - | 1,280 |
| 20:06:40 | - | 1,280 |
| 20:03:39 | - | 1,280 |
| 20:00:39 | - | 1,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login