PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:19 | - | 2,760 |
| 15:33:01 | - | 2,780 |
| 15:32:41 | - | 2,780 |
| 15:32:13 | - | 2,780 |
| 15:31:54 | - | 2,780 |
| 15:31:36 | - | 2,780 |
| 15:31:14 | - | 2,780 |
| 15:31:04 | - | 2,780 |
| 15:30:47 | - | 2,780 |
| 15:30:31 | - | 2,780 |
| 15:29:28 | - | 2,780 |
| 15:13:03 | - | 2,780 |
| 15:09:31 | - | 2,800 |
| 15:08:52 | - | 2,780 |
| 15:08:15 | - | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:28 | - | 2,780 |
| 15:07:16 | - | 2,780 |
| 15:06:59 | - | 2,780 |
| 15:06:52 | - | 2,780 |
| 15:06:25 | - | 2,780 |
| 15:05:51 | - | 2,780 |
| 15:05:44 | - | 2,780 |
| 15:05:09 | - | 2,780 |
| 15:04:50 | - | 2,780 |
| 15:04:06 | - | 2,780 |
| 15:04:06 | - | 2,780 |
| 15:03:44 | - | 2,780 |
| 15:03:25 | - | 2,780 |
| 15:03:09 | - | 2,780 |
| 14:58:39 | - | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:30 | - | 2,780 |
| 14:55:00 | - | 2,780 |
| 14:52:15 | - | 2,780 |
| 14:51:59 | - | 2,780 |
| 14:51:30 | - | 2,780 |
| 14:51:15 | - | 2,780 |
| 14:50:43 | - | 2,780 |
| 14:50:14 | - | 2,780 |
| 14:49:55 | - | 2,780 |
| 14:49:44 | - | 2,780 |
| 14:49:28 | - | 2,780 |
| 14:48:13 | - | 2,780 |
| 14:48:00 | - | 2,780 |
| 14:47:38 | - | 2,780 |
| 14:46:58 | - | 2,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login