PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:03 | - | 3,180 |
06.06.25 17:19:34 | - | 3,140 |
06.06.25 17:15:20 | - | 3,160 |
06.06.25 17:14:18 | - | 3,160 |
06.06.25 17:06:01 | - | 3,160 |
06.06.25 17:05:31 | - | 3,160 |
06.06.25 17:05:01 | - | 3,140 |
06.06.25 17:04:03 | - | 3,140 |
06.06.25 17:02:30 | - | 3,160 |
06.06.25 17:02:14 | - | 3,140 |
06.06.25 17:00:50 | - | 3,140 |
06.06.25 17:00:10 | - | 3,140 |
06.06.25 16:59:36 | - | 3,160 |
06.06.25 16:59:02 | - | 3,140 |
06.06.25 16:58:56 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:17 | - | 3,160 |
06.06.25 16:28:06 | - | 3,160 |
06.06.25 16:19:58 | - | 3,160 |
06.06.25 16:17:23 | - | 3,160 |
06.06.25 16:17:02 | - | 3,160 |
06.06.25 16:16:38 | - | 3,140 |
06.06.25 16:15:53 | - | 3,160 |
06.06.25 16:15:36 | - | 3,160 |
06.06.25 16:15:11 | - | 3,160 |
06.06.25 16:14:42 | - | 3,160 |
06.06.25 16:14:06 | - | 3,160 |
06.06.25 16:12:51 | - | 3,160 |
06.06.25 16:12:08 | - | 3,160 |
06.06.25 16:11:28 | - | 3,140 |
06.06.25 16:07:05 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:09 | - | 3,160 |
06.06.25 16:02:23 | - | 3,160 |
06.06.25 16:01:34 | - | 3,160 |
06.06.25 16:01:18 | - | 3,160 |
06.06.25 15:58:22 | - | 3,160 |
06.06.25 15:58:03 | - | 3,160 |
06.06.25 15:57:29 | - | 3,140 |
06.06.25 15:56:07 | - | 3,140 |
06.06.25 15:55:27 | - | 3,160 |
06.06.25 15:54:27 | - | 3,140 |
06.06.25 15:53:33 | - | 3,140 |
06.06.25 15:52:39 | - | 3,140 |
06.06.25 15:52:20 | - | 3,140 |
06.06.25 15:51:31 | - | 3,140 |
06.06.25 15:50:42 | - | 3,160 |