PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:17 | 0 | 2,760 |
| 09:32:14 | 0 | 2,760 |
| 08:10:13 | 0 | 2,800 |
| 24.10.25 19:32:13 | 0 | 2,800 |
| 24.10.25 16:31:48 | 0 | 2,780 |
| 24.10.25 12:31:58 | 0 | 2,760 |
| 24.10.25 09:32:09 | 0 | 2,800 |
| 24.10.25 08:10:16 | 0 | 2,800 |
| 23.10.25 19:31:48 | 0 | 2,800 |
| 23.10.25 16:32:07 | 0 | 2,760 |
| 23.10.25 12:32:08 | 0 | 2,780 |
| 23.10.25 09:32:23 | 0 | 2,800 |
| 23.10.25 08:10:16 | 0 | 2,780 |
| 22.10.25 19:31:59 | 0 | 2,780 |
| 22.10.25 16:32:11 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:32:17 | 0 | 2,680 |
| 22.10.25 09:32:26 | 0 | 2,640 |
| 22.10.25 08:10:16 | 0 | 2,720 |
| 21.10.25 19:32:11 | 0 | 2,720 |
| 21.10.25 16:31:53 | 0 | 2,680 |
| 21.10.25 12:32:10 | 0 | 2,660 |
| 21.10.25 09:32:12 | 0 | 2,680 |
| 21.10.25 08:09:22 | 0 | 2,720 |
| 20.10.25 19:31:48 | 0 | 2,720 |
| 20.10.25 16:32:17 | 0 | 2,700 |
| 20.10.25 12:32:02 | 0 | 2,700 |
| 20.10.25 09:31:49 | 0 | 2,720 |
| 20.10.25 08:10:12 | 0 | 2,720 |
| 17.10.25 19:31:52 | 0 | 2,720 |
| 17.10.25 16:32:16 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:46 | 0 | 2,680 |
| 17.10.25 09:32:10 | 0 | 2,620 |
| 17.10.25 08:10:13 | 0 | 2,700 |
| 16.10.25 19:31:51 | 0 | 2,700 |
| 16.10.25 16:32:14 | 0 | 2,640 |
| 16.10.25 12:32:20 | 0 | 2,720 |
| 16.10.25 09:32:02 | 0 | 2,740 |
| 16.10.25 08:10:17 | 0 | 2,760 |
| 15.10.25 19:31:46 | 0 | 2,760 |
| 15.10.25 16:32:15 | 0 | 2,760 |
| 15.10.25 12:31:48 | 0 | 2,820 |
| 15.10.25 09:31:52 | 0 | 2,720 |
| 15.10.25 08:10:16 | 0 | 2,640 |
| 14.10.25 19:32:02 | 0 | 2,640 |
| 14.10.25 16:31:49 | 0 | 2,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login