PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:13 | 0 | 2,800 |
| 09:55:31 | 0 | 2,780 |
| 09:19:47 | 0 | 2,760 |
| 07:42:03 | 0 | 2,780 |
| 24.10.25 21:30:31 | 0 | 2,820 |
| 24.10.25 07:41:42 | 0 | 2,780 |
| 23.10.25 14:37:05 | 0 | 2,800 |
| 23.10.25 14:06:13 | 0 | 2,800 |
| 23.10.25 11:37:13 | 0 | 2,800 |
| 23.10.25 09:31:25 | 0 | 2,800 |
| 23.10.25 07:43:43 | 0 | 2,760 |
| 23.10.25 07:32:26 | 0 | 2,760 |
| 23.10.25 07:31:01 | 0 | 2,760 |
| 22.10.25 17:21:26 | 0 | 2,760 |
| 22.10.25 15:20:29 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:07:07 | 0 | 2,700 |
| 22.10.25 07:36:35 | 0 | 2,700 |
| 22.10.25 07:30:46 | 0 | 2,700 |
| 21.10.25 16:20:10 | 0 | 2,720 |
| 21.10.25 13:50:37 | 0 | 2,680 |
| 21.10.25 11:41:59 | 0 | 2,680 |
| 21.10.25 07:37:46 | 0 | 2,700 |
| 21.10.25 07:31:20 | 0 | 2,700 |
| 21.10.25 07:30:58 | 0 | 2,700 |
| 20.10.25 15:50:59 | 0 | 2,720 |
| 20.10.25 11:31:21 | 0 | 2,720 |
| 20.10.25 11:03:45 | 0 | 2,720 |
| 20.10.25 09:24:35 | 0 | 2,740 |
| 20.10.25 07:30:22 | 0 | 2,720 |
| 17.10.25 16:28:47 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:02:32 | 0 | 2,720 |
| 17.10.25 13:36:02 | 0 | 2,700 |
| 17.10.25 11:16:45 | 0 | 2,660 |
| 17.10.25 09:11:20 | 0 | 2,660 |
| 17.10.25 07:42:25 | 0 | 2,640 |
| 17.10.25 07:30:48 | 0 | 2,640 |
| 16.10.25 16:27:16 | 0 | 2,660 |
| 16.10.25 13:30:31 | 0 | 2,720 |
| 16.10.25 07:41:46 | 0 | 2,720 |
| 16.10.25 07:31:05 | 0 | 2,720 |
| 16.10.25 07:30:09 | 0 | 2,720 |
| 15.10.25 16:11:29 | 0 | 2,780 |
| 15.10.25 12:25:11 | 0 | 2,840 |
| 15.10.25 09:16:17 | 0 | 2,700 |
| 15.10.25 07:40:24 | 0 | 2,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login