PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:48 | - | 4,580 |
30.09.24 10:31:13 | - | 4,600 |
30.09.24 10:30:44 | - | 4,580 |
30.09.24 10:30:16 | - | 4,580 |
30.09.24 10:23:03 | - | 4,600 |
30.09.24 10:22:49 | - | 4,620 |
30.09.24 10:21:04 | - | 4,600 |
30.09.24 10:20:37 | - | 4,620 |
30.09.24 10:19:49 | - | 4,620 |
30.09.24 10:19:25 | - | 4,620 |
30.09.24 10:19:08 | - | 4,620 |
30.09.24 10:18:55 | - | 4,620 |
30.09.24 10:18:05 | - | 4,620 |
30.09.24 10:17:46 | - | 4,620 |
30.09.24 10:17:27 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:08 | - | 4,620 |
30.09.24 10:16:37 | - | 4,620 |
30.09.24 10:16:14 | - | 4,620 |
30.09.24 10:15:26 | - | 4,620 |
30.09.24 10:15:14 | - | 4,620 |
30.09.24 10:15:14 | - | 4,620 |
30.09.24 10:15:14 | - | 4,620 |
30.09.24 10:15:14 | - | 4,620 |
30.09.24 10:15:14 | - | 4,620 |
30.09.24 10:15:14 | - | 4,620 |
30.09.24 10:15:14 | - | 4,620 |
30.09.24 10:13:28 | - | 4,620 |
30.09.24 10:13:14 | - | 4,620 |
30.09.24 10:12:55 | - | 4,620 |
30.09.24 10:12:46 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:37 | - | 4,620 |
30.09.24 10:12:24 | - | 4,620 |
30.09.24 10:12:06 | - | 4,620 |
30.09.24 10:11:46 | - | 4,620 |
30.09.24 10:10:46 | - | 4,620 |
30.09.24 10:10:17 | - | 4,620 |
30.09.24 10:09:58 | - | 4,620 |
30.09.24 10:04:21 | - | 4,620 |
30.09.24 09:36:47 | - | 4,620 |
30.09.24 09:20:51 | - | 4,640 |
30.09.24 09:17:31 | - | 4,660 |
30.09.24 09:17:28 | - | 4,660 |
30.09.24 09:10:16 | - | 4,680 |
30.09.24 09:04:54 | - | 4,660 |
30.09.24 09:02:26 | - | 4,660 |