PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:24 | - | 4,660 |
30.09.24 09:02:24 | - | 4,660 |
30.09.24 09:02:24 | - | 4,660 |
30.09.24 09:02:24 | - | 4,660 |
30.09.24 09:02:24 | - | 4,660 |
30.09.24 09:02:24 | - | 4,660 |
30.09.24 09:00:33 | - | 4,680 |
30.09.24 08:49:46 | - | 4,660 |
30.09.24 07:56:30 | - | 4,660 |
30.09.24 07:28:34 | - | 4,660 |
27.09.24 19:05:16 | - | 4,660 |
27.09.24 19:00:02 | - | 4,680 |
27.09.24 18:59:47 | - | 4,660 |
27.09.24 18:58:16 | - | 4,680 |
27.09.24 18:57:46 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:45 | - | 4,660 |
27.09.24 18:49:56 | - | 4,680 |
27.09.24 18:49:54 | - | 4,660 |
27.09.24 18:49:54 | - | 4,660 |
27.09.24 18:49:24 | - | 4,680 |
27.09.24 18:49:22 | - | 4,660 |
27.09.24 18:48:27 | - | 4,680 |
27.09.24 18:48:26 | - | 4,660 |
27.09.24 18:37:47 | - | 4,680 |
27.09.24 18:37:09 | - | 4,660 |
27.09.24 18:37:09 | - | 4,660 |
27.09.24 18:37:06 | - | 4,680 |
27.09.24 18:37:02 | - | 4,660 |
27.09.24 18:36:56 | - | 4,680 |
27.09.24 18:36:54 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:49 | - | 4,680 |
27.09.24 18:36:48 | - | 4,660 |
27.09.24 18:36:46 | - | 4,680 |
27.09.24 18:36:40 | - | 4,660 |
27.09.24 18:36:38 | - | 4,680 |
27.09.24 18:36:38 | - | 4,680 |
27.09.24 18:36:38 | - | 4,680 |
27.09.24 18:36:38 | - | 4,680 |
27.09.24 18:36:37 | - | 4,660 |
27.09.24 18:36:04 | - | 4,680 |
27.09.24 18:35:21 | - | 4,660 |
27.09.24 18:35:21 | - | 4,660 |
27.09.24 18:35:16 | - | 4,680 |
27.09.24 18:31:43 | - | 4,660 |
27.09.24 18:31:40 | - | 4,680 |