PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:54 | - | 4,660 |
27.09.24 18:49:54 | - | 4,660 |
27.09.24 18:49:24 | - | 4,680 |
27.09.24 18:49:22 | - | 4,660 |
27.09.24 18:48:27 | - | 4,680 |
27.09.24 18:48:26 | - | 4,660 |
27.09.24 18:37:47 | - | 4,680 |
27.09.24 18:37:09 | - | 4,660 |
27.09.24 18:37:09 | - | 4,660 |
27.09.24 18:37:06 | - | 4,680 |
27.09.24 18:37:02 | - | 4,660 |
27.09.24 18:36:56 | - | 4,680 |
27.09.24 18:36:54 | - | 4,660 |
27.09.24 18:36:49 | - | 4,680 |
27.09.24 18:36:48 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:46 | - | 4,680 |
27.09.24 18:36:40 | - | 4,660 |
27.09.24 18:36:38 | - | 4,680 |
27.09.24 18:36:38 | - | 4,680 |
27.09.24 18:36:38 | - | 4,680 |
27.09.24 18:36:38 | - | 4,680 |
27.09.24 18:36:37 | - | 4,660 |
27.09.24 18:36:04 | - | 4,680 |
27.09.24 18:35:21 | - | 4,660 |
27.09.24 18:35:21 | - | 4,660 |
27.09.24 18:35:16 | - | 4,680 |
27.09.24 18:31:43 | - | 4,660 |
27.09.24 18:31:40 | - | 4,680 |
27.09.24 18:31:33 | - | 4,660 |
27.09.24 18:31:32 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:26 | - | 4,660 |
27.09.24 18:29:24 | - | 4,680 |
27.09.24 18:29:24 | - | 4,680 |
27.09.24 18:18:52 | - | 4,660 |
27.09.24 18:18:35 | - | 4,660 |
27.09.24 18:18:29 | - | 4,680 |
27.09.24 18:18:24 | - | 4,660 |
27.09.24 18:18:19 | - | 4,680 |
27.09.24 18:07:48 | - | 4,660 |
27.09.24 18:07:48 | - | 4,660 |
27.09.24 18:07:44 | - | 4,680 |
27.09.24 18:07:40 | - | 4,660 |
27.09.24 18:07:28 | - | 4,680 |
27.09.24 18:07:22 | - | 4,680 |
27.09.24 18:07:06 | - | 4,660 |