PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:15 | - | 4,600 |
30.09.24 11:39:54 | - | 4,620 |
30.09.24 11:39:47 | - | 4,620 |
30.09.24 11:39:18 | - | 4,620 |
30.09.24 11:39:02 | - | 4,620 |
30.09.24 11:38:48 | - | 4,620 |
30.09.24 11:38:38 | - | 4,620 |
30.09.24 11:38:24 | - | 4,620 |
30.09.24 11:38:17 | - | 4,620 |
30.09.24 11:38:04 | - | 4,620 |
30.09.24 11:37:45 | - | 4,620 |
30.09.24 11:37:43 | - | 4,620 |
30.09.24 11:37:17 | - | 4,620 |
30.09.24 11:37:05 | - | 4,620 |
30.09.24 11:37:05 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:05 | - | 4,620 |
30.09.24 11:36:54 | - | 4,620 |
30.09.24 11:35:17 | - | 4,620 |
30.09.24 11:34:25 | - | 4,620 |
30.09.24 11:34:04 | - | 4,620 |
30.09.24 11:33:44 | - | 4,620 |
30.09.24 11:33:36 | - | 4,620 |
30.09.24 11:32:37 | - | 4,620 |
30.09.24 11:32:27 | - | 4,620 |
30.09.24 11:32:07 | - | 4,620 |
30.09.24 11:31:26 | - | 4,620 |
30.09.24 11:31:07 | - | 4,620 |
30.09.24 11:29:25 | - | 4,620 |
30.09.24 11:28:57 | - | 4,640 |
30.09.24 11:28:28 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:11 | - | 4,620 |
30.09.24 11:27:50 | - | 4,620 |
30.09.24 11:27:17 | - | 4,620 |
30.09.24 11:26:15 | - | 4,620 |
30.09.24 11:25:58 | - | 4,620 |
30.09.24 11:25:40 | - | 4,620 |
30.09.24 11:25:06 | - | 4,620 |
30.09.24 11:24:40 | - | 4,620 |
30.09.24 11:18:01 | - | 4,620 |
30.09.24 11:10:12 | - | 4,620 |
30.09.24 11:10:06 | - | 4,620 |
30.09.24 11:09:41 | - | 4,620 |
30.09.24 11:09:41 | - | 4,620 |
30.09.24 11:09:41 | - | 4,620 |
30.09.24 11:09:41 | - | 4,620 |