PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:34 | - | 4,600 |
30.09.24 13:54:01 | - | 4,620 |
30.09.24 13:53:53 | - | 4,620 |
30.09.24 13:53:37 | - | 4,620 |
30.09.24 13:53:12 | - | 4,620 |
30.09.24 13:53:04 | - | 4,600 |
30.09.24 13:52:57 | - | 4,620 |
30.09.24 13:52:45 | - | 4,600 |
30.09.24 13:52:37 | - | 4,620 |
30.09.24 13:52:19 | - | 4,620 |
30.09.24 13:52:08 | - | 4,620 |
30.09.24 13:51:56 | - | 4,620 |
30.09.24 13:51:45 | - | 4,620 |
30.09.24 13:51:34 | - | 4,600 |
30.09.24 13:51:14 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:13 | - | 4,620 |
30.09.24 13:50:57 | - | 4,620 |
30.09.24 13:50:51 | - | 4,620 |
30.09.24 13:50:40 | - | 4,620 |
30.09.24 13:50:25 | - | 4,620 |
30.09.24 13:50:19 | - | 4,620 |
30.09.24 13:50:06 | - | 4,620 |
30.09.24 13:49:54 | - | 4,600 |
30.09.24 13:49:26 | - | 4,620 |
30.09.24 13:49:24 | - | 4,620 |
30.09.24 13:49:03 | - | 4,620 |
30.09.24 13:48:54 | - | 4,600 |
30.09.24 13:48:37 | - | 4,620 |
30.09.24 13:48:00 | - | 4,620 |
30.09.24 13:47:46 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:36 | - | 4,620 |
30.09.24 13:47:16 | - | 4,620 |
30.09.24 13:47:09 | - | 4,620 |
30.09.24 13:47:03 | - | 4,620 |
30.09.24 13:46:48 | - | 4,620 |
30.09.24 13:44:02 | - | 4,600 |
30.09.24 13:43:02 | - | 4,600 |
30.09.24 13:42:04 | - | 4,600 |
30.09.24 13:25:11 | - | 4,600 |
30.09.24 13:23:17 | - | 4,580 |
30.09.24 13:14:27 | - | 4,580 |
30.09.24 13:14:05 | - | 4,580 |
30.09.24 13:13:35 | - | 4,580 |
30.09.24 13:13:17 | - | 4,580 |
30.09.24 13:13:04 | - | 4,580 |