PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:46 | - | 4,620 |
30.09.24 14:48:25 | - | 4,620 |
30.09.24 14:48:14 | - | 4,600 |
30.09.24 14:47:57 | - | 4,620 |
30.09.24 14:47:42 | - | 4,600 |
30.09.24 14:47:27 | - | 4,620 |
30.09.24 14:47:15 | - | 4,600 |
30.09.24 14:47:05 | - | 4,600 |
30.09.24 14:46:55 | - | 4,600 |
30.09.24 14:46:26 | - | 4,620 |
30.09.24 14:46:16 | - | 4,620 |
30.09.24 14:45:54 | - | 4,600 |
30.09.24 14:45:09 | - | 4,620 |
30.09.24 14:44:43 | - | 4,600 |
30.09.24 14:44:36 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:17 | - | 4,620 |
30.09.24 14:43:23 | - | 4,620 |
30.09.24 14:41:58 | - | 4,600 |
30.09.24 14:41:38 | - | 4,600 |
30.09.24 14:40:05 | - | 4,600 |
30.09.24 14:39:54 | - | 4,600 |
30.09.24 14:39:45 | - | 4,600 |
30.09.24 14:39:31 | - | 4,580 |
30.09.24 14:39:25 | - | 4,600 |
30.09.24 14:39:16 | - | 4,600 |
30.09.24 14:39:04 | - | 4,580 |
30.09.24 14:38:56 | - | 4,600 |
30.09.24 14:38:44 | - | 4,580 |
30.09.24 14:38:24 | - | 4,580 |
30.09.24 14:38:06 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:49 | - | 4,580 |
30.09.24 14:37:33 | - | 4,600 |
30.09.24 14:37:15 | - | 4,600 |
30.09.24 14:37:05 | - | 4,600 |
30.09.24 14:36:54 | - | 4,580 |
30.09.24 14:36:46 | - | 4,600 |
30.09.24 14:36:21 | - | 4,580 |
30.09.24 14:36:12 | - | 4,600 |
30.09.24 14:35:59 | - | 4,600 |
30.09.24 14:35:56 | - | 4,580 |
30.09.24 14:35:47 | - | 4,580 |
30.09.24 14:35:33 | - | 4,580 |
30.09.24 14:35:25 | - | 4,600 |
30.09.24 14:35:15 | - | 4,600 |
30.09.24 14:35:07 | - | 4,600 |