PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:31 | - | 4,600 |
30.09.24 14:56:21 | - | 4,600 |
30.09.24 14:56:06 | - | 4,620 |
30.09.24 14:55:55 | - | 4,620 |
30.09.24 14:55:46 | - | 4,620 |
30.09.24 14:55:44 | - | 4,600 |
30.09.24 14:55:34 | - | 4,600 |
30.09.24 14:55:25 | - | 4,620 |
30.09.24 14:55:16 | - | 4,620 |
30.09.24 14:55:09 | - | 4,620 |
30.09.24 14:54:57 | - | 4,620 |
30.09.24 14:54:54 | - | 4,600 |
30.09.24 14:54:54 | - | 4,600 |
30.09.24 14:54:35 | - | 4,620 |
30.09.24 14:54:34 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:34 | - | 4,600 |
30.09.24 14:54:06 | - | 4,620 |
30.09.24 14:53:54 | - | 4,620 |
30.09.24 14:53:43 | - | 4,620 |
30.09.24 14:53:43 | - | 4,620 |
30.09.24 14:53:43 | - | 4,620 |
30.09.24 14:53:43 | - | 4,620 |
30.09.24 14:53:43 | - | 4,620 |
30.09.24 14:53:19 | - | 4,620 |
30.09.24 14:53:15 | - | 4,620 |
30.09.24 14:53:04 | - | 4,600 |
30.09.24 14:52:40 | - | 4,620 |
30.09.24 14:52:34 | - | 4,600 |
30.09.24 14:52:15 | - | 4,620 |
30.09.24 14:52:06 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:46 | - | 4,620 |
30.09.24 14:51:34 | - | 4,600 |
30.09.24 14:51:16 | - | 4,620 |
30.09.24 14:51:02 | - | 4,600 |
30.09.24 14:50:41 | - | 4,620 |
30.09.24 14:50:32 | - | 4,620 |
30.09.24 14:50:25 | - | 4,620 |
30.09.24 14:50:14 | - | 4,600 |
30.09.24 14:50:08 | - | 4,620 |
30.09.24 14:49:57 | - | 4,620 |
30.09.24 14:49:46 | - | 4,620 |
30.09.24 14:49:37 | - | 4,620 |
30.09.24 14:49:28 | - | 4,620 |
30.09.24 14:49:09 | - | 4,620 |
30.09.24 14:48:55 | - | 4,620 |