PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:33 | - | 4,600 |
30.09.24 16:03:56 | - | 4,620 |
30.09.24 16:00:45 | - | 4,600 |
30.09.24 15:59:39 | - | 4,620 |
30.09.24 15:56:39 | - | 4,600 |
30.09.24 15:53:16 | - | 4,620 |
30.09.24 15:52:11 | - | 4,620 |
30.09.24 15:51:14 | - | 4,600 |
30.09.24 15:46:15 | - | 4,600 |
30.09.24 15:43:04 | - | 4,580 |
30.09.24 15:42:34 | - | 4,580 |
30.09.24 15:41:54 | - | 4,580 |
30.09.24 15:40:34 | - | 4,580 |
30.09.24 15:39:50 | - | 4,580 |
30.09.24 15:38:50 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:55 | - | 4,580 |
30.09.24 15:34:32 | - | 4,580 |
30.09.24 15:32:29 | - | 4,580 |
30.09.24 15:30:38 | - | 4,600 |
30.09.24 15:29:26 | - | 4,620 |
30.09.24 15:28:45 | - | 4,620 |
30.09.24 15:28:33 | - | 4,620 |
30.09.24 15:28:13 | - | 4,600 |
30.09.24 15:27:45 | - | 4,620 |
30.09.24 15:27:22 | - | 4,620 |
30.09.24 15:27:02 | - | 4,620 |
30.09.24 15:26:54 | - | 4,600 |
30.09.24 15:26:34 | - | 4,600 |
30.09.24 15:26:21 | - | 4,600 |
30.09.24 15:26:17 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:00 | - | 4,600 |
30.09.24 15:25:55 | - | 4,620 |
30.09.24 15:25:39 | - | 4,620 |
30.09.24 15:25:20 | - | 4,620 |
30.09.24 15:24:57 | - | 4,620 |
30.09.24 15:24:44 | - | 4,600 |
30.09.24 15:24:44 | - | 4,600 |
30.09.24 15:24:44 | - | 4,600 |
30.09.24 15:24:44 | - | 4,600 |
30.09.24 15:24:44 | - | 4,600 |
30.09.24 15:24:44 | - | 4,600 |
30.09.24 15:24:44 | - | 4,600 |
30.09.24 15:24:44 | - | 4,600 |
30.09.24 15:24:44 | - | 4,600 |
30.09.24 15:24:26 | - | 4,620 |