PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:26 | - | 4,620 |
30.09.24 17:27:56 | - | 4,620 |
30.09.24 17:27:06 | - | 4,620 |
30.09.24 17:26:47 | - | 4,620 |
30.09.24 17:25:20 | - | 4,600 |
30.09.24 17:25:10 | - | 4,620 |
30.09.24 17:24:45 | - | 4,620 |
30.09.24 17:23:08 | - | 4,620 |
30.09.24 17:15:15 | - | 4,620 |
30.09.24 17:12:15 | - | 4,620 |
30.09.24 17:10:45 | - | 4,620 |
30.09.24 17:10:05 | - | 4,620 |
30.09.24 17:09:25 | - | 4,620 |
30.09.24 17:08:41 | - | 4,620 |
30.09.24 17:08:26 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:41 | - | 4,620 |
30.09.24 17:07:07 | - | 4,620 |
30.09.24 17:06:06 | - | 4,620 |
30.09.24 17:05:35 | - | 4,620 |
30.09.24 17:04:45 | - | 4,620 |
30.09.24 17:04:17 | - | 4,620 |
30.09.24 17:02:40 | - | 4,620 |
30.09.24 17:01:56 | - | 4,620 |
30.09.24 17:00:54 | - | 4,620 |
30.09.24 17:00:13 | - | 4,620 |
30.09.24 16:58:47 | - | 4,620 |
30.09.24 16:58:44 | - | 4,620 |
30.09.24 16:58:44 | - | 4,620 |
30.09.24 16:58:44 | - | 4,620 |
30.09.24 16:58:44 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:44 | - | 4,620 |
30.09.24 16:58:07 | - | 4,620 |
30.09.24 16:57:38 | - | 4,620 |
30.09.24 16:56:59 | - | 4,600 |
30.09.24 16:56:29 | - | 4,600 |
30.09.24 16:55:45 | - | 4,620 |
30.09.24 16:54:25 | - | 4,620 |
30.09.24 16:50:57 | - | 4,620 |
30.09.24 16:50:45 | - | 4,620 |
30.09.24 16:47:46 | - | 4,620 |
30.09.24 16:47:37 | - | 4,620 |
30.09.24 16:46:16 | - | 4,620 |
30.09.24 16:45:39 | - | 4,620 |
30.09.24 16:45:14 | - | 4,620 |
30.09.24 16:44:21 | - | 4,620 |