PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:56 | - | 4,620 |
30.09.24 18:45:56 | - | 4,620 |
30.09.24 18:45:56 | - | 4,620 |
30.09.24 18:45:53 | - | 4,600 |
30.09.24 18:45:48 | - | 4,620 |
30.09.24 18:45:48 | - | 4,620 |
30.09.24 18:45:43 | - | 4,600 |
30.09.24 18:45:43 | - | 4,600 |
30.09.24 18:45:38 | - | 4,620 |
30.09.24 18:45:33 | - | 4,600 |
30.09.24 18:45:26 | - | 4,620 |
30.09.24 18:45:26 | - | 4,620 |
30.09.24 18:45:23 | - | 4,600 |
30.09.24 18:45:23 | - | 4,600 |
30.09.24 18:45:23 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:19 | - | 4,620 |
30.09.24 18:45:14 | - | 4,600 |
30.09.24 18:45:11 | - | 4,620 |
30.09.24 18:45:09 | - | 4,600 |
30.09.24 18:45:06 | - | 4,620 |
30.09.24 18:45:04 | - | 4,600 |
30.09.24 18:44:58 | - | 4,620 |
30.09.24 18:44:54 | - | 4,600 |
30.09.24 18:44:54 | - | 4,600 |
30.09.24 18:44:45 | - | 4,620 |
30.09.24 18:44:44 | - | 4,600 |
30.09.24 18:44:42 | - | 4,620 |
30.09.24 18:44:42 | - | 4,620 |
30.09.24 18:44:32 | - | 4,600 |
30.09.24 18:44:31 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:31 | - | 4,620 |
30.09.24 18:44:31 | - | 4,620 |
30.09.24 18:44:23 | - | 4,600 |
30.09.24 18:44:13 | - | 4,620 |
30.09.24 18:42:07 | - | 4,600 |
30.09.24 18:42:04 | - | 4,620 |
30.09.24 18:42:03 | - | 4,600 |
30.09.24 18:41:57 | - | 4,620 |
30.09.24 18:41:01 | - | 4,600 |
30.09.24 18:41:00 | - | 4,620 |
30.09.24 18:40:59 | - | 4,600 |
30.09.24 18:40:57 | - | 4,620 |
30.09.24 18:40:33 | - | 4,600 |
30.09.24 18:40:28 | - | 4,620 |
30.09.24 18:40:19 | - | 4,600 |