PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:25 | - | 4,600 |
30.09.24 15:24:11 | - | 4,620 |
30.09.24 15:24:00 | - | 4,620 |
30.09.24 15:23:34 | - | 4,600 |
30.09.24 15:23:09 | - | 4,600 |
30.09.24 15:22:54 | - | 4,620 |
30.09.24 15:22:49 | - | 4,620 |
30.09.24 15:22:37 | - | 4,600 |
30.09.24 15:22:19 | - | 4,600 |
30.09.24 15:19:07 | - | 4,620 |
30.09.24 15:19:04 | - | 4,620 |
30.09.24 15:18:30 | - | 4,620 |
30.09.24 15:18:24 | - | 4,620 |
30.09.24 15:18:05 | - | 4,620 |
30.09.24 15:17:46 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:58 | - | 4,620 |
30.09.24 15:16:27 | - | 4,620 |
30.09.24 15:16:14 | - | 4,620 |
30.09.24 15:16:14 | - | 4,620 |
30.09.24 15:16:14 | - | 4,620 |
30.09.24 15:16:14 | - | 4,620 |
30.09.24 15:16:14 | - | 4,620 |
30.09.24 15:16:14 | - | 4,620 |
30.09.24 15:16:14 | - | 4,620 |
30.09.24 15:16:14 | - | 4,620 |
30.09.24 15:16:14 | - | 4,620 |
30.09.24 15:16:14 | - | 4,620 |
30.09.24 15:16:14 | - | 4,620 |
30.09.24 15:16:14 | - | 4,620 |
30.09.24 15:16:14 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:14 | - | 4,620 |
30.09.24 15:16:14 | - | 4,620 |
30.09.24 15:16:14 | - | 4,620 |
30.09.24 15:15:54 | - | 4,620 |
30.09.24 15:15:36 | - | 4,620 |
30.09.24 15:15:36 | - | 4,620 |
30.09.24 15:15:36 | - | 4,620 |
30.09.24 15:15:05 | - | 4,620 |
30.09.24 15:14:34 | - | 4,620 |
30.09.24 15:13:57 | - | 4,620 |
30.09.24 15:12:27 | - | 4,620 |
30.09.24 15:12:17 | - | 4,620 |
30.09.24 15:12:02 | - | 4,600 |
30.09.24 15:11:47 | - | 4,600 |
30.09.24 15:11:34 | - | 4,600 |