PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:15 | - | 4,620 |
30.09.24 16:20:33 | - | 4,620 |
30.09.24 16:20:15 | - | 4,620 |
30.09.24 16:19:33 | - | 4,620 |
30.09.24 16:18:46 | - | 4,620 |
30.09.24 16:18:09 | - | 4,600 |
30.09.24 16:18:09 | - | 4,600 |
30.09.24 16:18:09 | - | 4,600 |
30.09.24 16:17:24 | - | 4,600 |
30.09.24 16:17:24 | - | 4,600 |
30.09.24 16:17:24 | - | 4,600 |
30.09.24 16:17:24 | - | 4,600 |
30.09.24 16:17:24 | - | 4,600 |
30.09.24 16:17:24 | - | 4,600 |
30.09.24 16:16:15 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:25 | - | 4,620 |
30.09.24 16:14:54 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:14:13 | - | 4,600 |
30.09.24 16:13:26 | - | 4,620 |
30.09.24 16:12:49 | - | 4,620 |
30.09.24 16:11:55 | - | 4,620 |
30.09.24 16:11:07 | - | 4,620 |
30.09.24 16:10:05 | - | 4,600 |
30.09.24 16:09:11 | - | 4,620 |
30.09.24 16:08:32 | - | 4,620 |
30.09.24 16:07:25 | - | 4,620 |
30.09.24 16:05:20 | - | 4,600 |