PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:17 | - | 4,600 |
30.09.24 15:10:46 | - | 4,620 |
30.09.24 15:10:16 | - | 4,620 |
30.09.24 15:09:37 | - | 4,620 |
30.09.24 15:08:45 | - | 4,620 |
30.09.24 15:08:25 | - | 4,620 |
30.09.24 15:07:57 | - | 4,620 |
30.09.24 15:07:23 | - | 4,600 |
30.09.24 15:06:45 | - | 4,620 |
30.09.24 15:06:04 | - | 4,620 |
30.09.24 15:05:29 | - | 4,620 |
30.09.24 15:04:57 | - | 4,620 |
30.09.24 15:04:36 | - | 4,620 |
30.09.24 15:04:02 | - | 4,620 |
30.09.24 15:03:16 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:45 | - | 4,620 |
30.09.24 15:02:15 | - | 4,620 |
30.09.24 15:01:57 | - | 4,620 |
30.09.24 15:01:57 | - | 4,620 |
30.09.24 15:01:57 | - | 4,620 |
30.09.24 15:01:37 | - | 4,600 |
30.09.24 15:01:20 | - | 4,620 |
30.09.24 15:00:55 | - | 4,620 |
30.09.24 15:00:41 | - | 4,620 |
30.09.24 15:00:24 | - | 4,600 |
30.09.24 15:00:08 | - | 4,620 |
30.09.24 14:59:55 | - | 4,620 |
30.09.24 14:59:49 | - | 4,620 |
30.09.24 14:59:38 | - | 4,620 |
30.09.24 14:59:34 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:25 | - | 4,600 |
30.09.24 14:59:21 | - | 4,620 |
30.09.24 14:59:11 | - | 4,620 |
30.09.24 14:58:56 | - | 4,620 |
30.09.24 14:58:41 | - | 4,620 |
30.09.24 14:58:29 | - | 4,600 |
30.09.24 14:58:13 | - | 4,620 |
30.09.24 14:58:13 | - | 4,620 |
30.09.24 14:57:56 | - | 4,620 |
30.09.24 14:57:54 | - | 4,600 |
30.09.24 14:57:32 | - | 4,620 |
30.09.24 14:57:29 | - | 4,620 |
30.09.24 14:57:10 | - | 4,600 |
30.09.24 14:56:57 | - | 4,620 |
30.09.24 14:56:44 | - | 4,600 |