PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:54 | - | 4,580 |
30.09.24 14:34:47 | - | 4,600 |
30.09.24 14:34:38 | - | 4,600 |
30.09.24 14:34:21 | - | 4,580 |
30.09.24 14:34:09 | - | 4,600 |
30.09.24 14:33:58 | - | 4,600 |
30.09.24 14:33:39 | - | 4,580 |
30.09.24 14:33:24 | - | 4,600 |
30.09.24 14:33:05 | - | 4,600 |
30.09.24 14:32:52 | - | 4,580 |
30.09.24 14:32:34 | - | 4,580 |
30.09.24 14:32:34 | - | 4,580 |
30.09.24 14:32:34 | - | 4,580 |
30.09.24 14:32:15 | - | 4,580 |
30.09.24 14:32:01 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:27 | - | 4,600 |
30.09.24 14:31:22 | - | 4,600 |
30.09.24 14:31:16 | - | 4,620 |
30.09.24 14:31:13 | - | 4,600 |
30.09.24 14:31:08 | - | 4,620 |
30.09.24 14:31:03 | - | 4,600 |
30.09.24 14:30:53 | - | 4,620 |
30.09.24 14:30:47 | - | 4,600 |
30.09.24 14:30:41 | - | 4,620 |
30.09.24 14:30:41 | - | 4,620 |
30.09.24 14:30:37 | - | 4,620 |
30.09.24 14:30:35 | - | 4,600 |
30.09.24 14:30:27 | - | 4,620 |
30.09.24 14:30:24 | - | 4,600 |
30.09.24 14:30:18 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:16 | - | 4,620 |
30.09.24 14:30:12 | - | 4,600 |
30.09.24 14:30:07 | - | 4,620 |
30.09.24 14:30:04 | - | 4,600 |
30.09.24 14:30:00 | - | 4,620 |
30.09.24 14:30:00 | - | 4,620 |
30.09.24 14:30:00 | - | 4,620 |
30.09.24 14:29:58 | - | 4,600 |
30.09.24 14:29:58 | - | 4,600 |
30.09.24 14:29:45 | - | 4,620 |
30.09.24 14:29:39 | - | 4,620 |
30.09.24 14:29:25 | - | 4,620 |
30.09.24 14:29:14 | - | 4,600 |
30.09.24 14:28:57 | - | 4,620 |
30.09.24 14:28:50 | - | 4,620 |