PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:59 | - | 4,580 |
30.09.24 13:12:30 | - | 4,580 |
30.09.24 13:10:49 | - | 4,580 |
30.09.24 13:10:49 | - | 4,580 |
30.09.24 13:10:47 | - | 4,580 |
30.09.24 13:10:45 | - | 4,580 |
30.09.24 13:10:34 | - | 4,580 |
30.09.24 13:10:26 | - | 4,580 |
30.09.24 13:10:22 | - | 4,580 |
30.09.24 13:09:53 | - | 4,600 |
30.09.24 13:09:33 | - | 4,580 |
30.09.24 13:00:34 | - | 4,600 |
30.09.24 12:53:08 | - | 4,620 |
30.09.24 12:52:54 | - | 4,620 |
30.09.24 12:52:17 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:05 | - | 4,620 |
30.09.24 12:51:54 | - | 4,620 |
30.09.24 12:51:47 | - | 4,620 |
30.09.24 12:49:57 | - | 4,620 |
30.09.24 12:19:53 | - | 4,620 |
30.09.24 12:19:29 | - | 4,620 |
30.09.24 12:19:13 | - | 4,620 |
30.09.24 12:18:51 | - | 4,620 |
30.09.24 12:09:02 | - | 4,620 |
30.09.24 12:08:45 | - | 4,620 |
30.09.24 12:08:33 | - | 4,620 |
30.09.24 12:08:25 | - | 4,620 |
30.09.24 12:08:15 | - | 4,620 |
30.09.24 12:08:05 | - | 4,620 |
30.09.24 12:07:57 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:54 | - | 4,620 |
30.09.24 12:07:36 | - | 4,620 |
30.09.24 12:07:25 | - | 4,620 |
30.09.24 12:07:14 | - | 4,640 |
30.09.24 12:07:12 | - | 4,620 |
30.09.24 12:06:56 | - | 4,640 |
30.09.24 12:06:46 | - | 4,640 |
30.09.24 12:06:35 | - | 4,640 |
30.09.24 12:06:24 | - | 4,620 |
30.09.24 12:06:15 | - | 4,640 |
30.09.24 12:06:05 | - | 4,640 |
30.09.24 12:05:55 | - | 4,640 |
30.09.24 12:05:44 | - | 4,640 |
30.09.24 12:05:37 | - | 4,640 |
30.09.24 12:05:24 | - | 4,640 |