PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:11 | - | 4,600 |
30.09.24 11:46:57 | - | 4,620 |
30.09.24 11:46:45 | - | 4,620 |
30.09.24 11:46:45 | - | 4,620 |
30.09.24 11:46:45 | - | 4,620 |
30.09.24 11:46:45 | - | 4,620 |
30.09.24 11:46:45 | - | 4,620 |
30.09.24 11:46:45 | - | 4,620 |
30.09.24 11:46:45 | - | 4,620 |
30.09.24 11:46:45 | - | 4,620 |
30.09.24 11:46:45 | - | 4,620 |
30.09.24 11:46:45 | - | 4,620 |
30.09.24 11:46:34 | - | 4,600 |
30.09.24 11:46:26 | - | 4,600 |
30.09.24 11:46:20 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:05 | - | 4,620 |
30.09.24 11:45:58 | - | 4,620 |
30.09.24 11:45:49 | - | 4,620 |
30.09.24 11:45:33 | - | 4,620 |
30.09.24 11:45:20 | - | 4,600 |
30.09.24 11:44:55 | - | 4,620 |
30.09.24 11:44:39 | - | 4,620 |
30.09.24 11:44:19 | - | 4,620 |
30.09.24 11:43:55 | - | 4,620 |
30.09.24 11:43:48 | - | 4,620 |
30.09.24 11:43:36 | - | 4,620 |
30.09.24 11:43:35 | - | 4,600 |
30.09.24 11:43:35 | - | 4,600 |
30.09.24 11:43:35 | - | 4,600 |
30.09.24 11:43:35 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:24 | - | 4,600 |
30.09.24 11:43:24 | - | 4,600 |
30.09.24 11:43:24 | - | 4,600 |
30.09.24 11:43:10 | - | 4,600 |
30.09.24 11:43:02 | - | 4,600 |
30.09.24 11:42:55 | - | 4,600 |
30.09.24 11:42:41 | - | 4,620 |
30.09.24 11:42:06 | - | 4,620 |
30.09.24 11:41:54 | - | 4,600 |
30.09.24 11:41:46 | - | 4,620 |
30.09.24 11:41:44 | - | 4,600 |
30.09.24 11:41:44 | - | 4,600 |
30.09.24 11:41:34 | - | 4,600 |
30.09.24 11:41:29 | - | 4,620 |
30.09.24 11:40:15 | - | 4,600 |