PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:15 | - | 4,600 |
30.09.24 14:16:56 | - | 4,620 |
30.09.24 14:16:44 | - | 4,620 |
30.09.24 14:16:27 | - | 4,620 |
30.09.24 14:16:14 | - | 4,600 |
30.09.24 14:15:44 | - | 4,600 |
30.09.24 14:15:38 | - | 4,600 |
30.09.24 14:15:25 | - | 4,620 |
30.09.24 14:15:16 | - | 4,600 |
30.09.24 14:15:05 | - | 4,620 |
30.09.24 14:14:54 | - | 4,600 |
30.09.24 14:14:35 | - | 4,600 |
30.09.24 14:14:28 | - | 4,620 |
30.09.24 14:14:09 | - | 4,620 |
30.09.24 14:13:58 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:43 | - | 4,600 |
30.09.24 14:13:33 | - | 4,620 |
30.09.24 14:13:23 | - | 4,620 |
30.09.24 14:00:59 | - | 4,620 |
30.09.24 14:00:54 | - | 4,620 |
30.09.24 14:00:17 | - | 4,620 |
30.09.24 13:59:59 | - | 4,620 |
30.09.24 13:59:40 | - | 4,620 |
30.09.24 13:59:17 | - | 4,600 |
30.09.24 13:59:10 | - | 4,620 |
30.09.24 13:58:58 | - | 4,620 |
30.09.24 13:58:34 | - | 4,600 |
30.09.24 13:58:26 | - | 4,620 |
30.09.24 13:58:11 | - | 4,600 |
30.09.24 13:57:59 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:42 | - | 4,620 |
30.09.24 13:57:42 | - | 4,620 |
30.09.24 13:57:42 | - | 4,620 |
30.09.24 13:57:25 | - | 4,620 |
30.09.24 13:57:14 | - | 4,600 |
30.09.24 13:56:58 | - | 4,600 |
30.09.24 13:56:55 | - | 4,620 |
30.09.24 13:56:45 | - | 4,620 |
30.09.24 13:56:23 | - | 4,600 |
30.09.24 13:56:13 | - | 4,600 |
30.09.24 13:55:54 | - | 4,620 |
30.09.24 13:55:48 | - | 4,620 |
30.09.24 13:55:37 | - | 4,620 |
30.09.24 13:55:24 | - | 4,600 |
30.09.24 13:55:05 | - | 4,600 |