PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:25 | - | 4,620 |
30.09.24 11:09:05 | - | 4,620 |
30.09.24 11:08:35 | - | 4,620 |
30.09.24 11:08:05 | - | 4,620 |
30.09.24 11:00:31 | - | 4,620 |
30.09.24 10:51:13 | - | 4,620 |
30.09.24 10:51:06 | - | 4,620 |
30.09.24 10:50:48 | - | 4,620 |
30.09.24 10:50:38 | - | 4,620 |
30.09.24 10:48:55 | - | 4,620 |
30.09.24 10:47:57 | - | 4,620 |
30.09.24 10:47:45 | - | 4,620 |
30.09.24 10:47:05 | - | 4,620 |
30.09.24 10:46:34 | - | 4,620 |
30.09.24 10:46:22 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:10 | - | 4,620 |
30.09.24 10:46:10 | - | 4,620 |
30.09.24 10:45:59 | - | 4,620 |
30.09.24 10:45:46 | - | 4,620 |
30.09.24 10:42:47 | - | 4,600 |
30.09.24 10:42:41 | - | 4,600 |
30.09.24 10:42:27 | - | 4,620 |
30.09.24 10:42:00 | - | 4,620 |
30.09.24 10:41:57 | - | 4,600 |
30.09.24 10:41:37 | - | 4,620 |
30.09.24 10:41:22 | - | 4,600 |
30.09.24 10:41:07 | - | 4,620 |
30.09.24 10:40:51 | - | 4,600 |
30.09.24 10:40:37 | - | 4,600 |
30.09.24 10:40:26 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:13 | - | 4,600 |
30.09.24 10:40:01 | - | 4,620 |
30.09.24 10:39:45 | - | 4,600 |
30.09.24 10:39:32 | - | 4,600 |
30.09.24 10:39:13 | - | 4,620 |
30.09.24 10:39:06 | - | 4,620 |
30.09.24 10:38:53 | - | 4,600 |
30.09.24 10:38:36 | - | 4,620 |
30.09.24 10:38:25 | - | 4,600 |
30.09.24 10:34:13 | - | 4,600 |
30.09.24 10:33:44 | - | 4,600 |
30.09.24 10:33:28 | - | 4,600 |
30.09.24 10:32:54 | - | 4,580 |
30.09.24 10:32:28 | - | 4,600 |
30.09.24 10:32:10 | - | 4,580 |