RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:17 | 425 | 18,642 |
09:07:17 | 393 | 18,642 |
09:07:17 | 86 | 18,642 |
09:07:17 | 41 | 18,682 |
09:07:17 | 8 | 18,680 |
09:06:22 | 242 | 18,642 |
09:05:48 | 54 | 18,700 |
09:05:47 | 108 | 18,704 |
09:05:47 | 108 | 18,706 |
09:05:47 | 53 | 18,708 |
09:05:47 | 176 | 18,710 |
09:05:47 | 62 | 18,712 |
09:05:47 | 68 | 18,714 |
09:05:47 | 51 | 18,716 |
09:05:43 | 25 | 18,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:43 | 18 | 18,656 |
09:05:42 | 64 | 18,670 |
09:05:42 | 18 | 18,672 |
09:05:42 | 1,43 Tsd. | 18,800 |
09:05:42 | 29 | 18,788 |
09:05:42 | 29 | 18,786 |
09:05:42 | 29 | 18,784 |
09:05:42 | 29 | 18,782 |
09:05:42 | 200 | 18,776 |
09:05:42 | 66 | 18,774 |
09:05:42 | 25 | 18,772 |
09:05:42 | 25 | 18,768 |
09:05:42 | 25 | 18,764 |
09:05:42 | 25 | 18,760 |
09:05:42 | 25 | 18,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:42 | 25 | 18,752 |
09:05:42 | 225 | 18,748 |
09:05:42 | 24 | 18,744 |
09:05:42 | 25 | 18,742 |
09:05:42 | 24 | 18,740 |
09:05:42 | 25 | 18,738 |
09:05:42 | 224 | 18,736 |
09:05:42 | 78 | 18,734 |
09:05:42 | 24 | 18,732 |
09:05:42 | 78 | 18,730 |
09:05:42 | 77 | 18,728 |
09:05:42 | 78 | 18,726 |
09:05:42 | 77 | 18,724 |
09:05:42 | 78 | 18,722 |
09:05:42 | 77 | 18,720 |