RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:58 | 527 | 18,598 |
09:01:11 | 37 | 18,558 |
09:01:11 | 16 | 18,558 |
09:01:11 | 68 | 18,558 |
09:00:42 | 50 | 18,530 |
09:00:42 | 81 | 18,534 |
09:00:42 | 81 | 18,536 |
09:00:42 | 81 | 18,538 |
09:00:42 | 581 | 18,540 |
09:00:42 | 81 | 18,542 |
09:00:26 | 500 | 18,580 |
09:00:26 | 22,88 Tsd. | 18,600 |
20.12.24 17:35:28 | 309,66 Tsd. | 18,316 |
20.12.24 17:29:54 | 22 | 18,344 |
20.12.24 17:29:38 | 73 | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:36 | 77 | 18,338 |
20.12.24 17:29:34 | 107 | 18,338 |
20.12.24 17:29:33 | 48 | 18,336 |
20.12.24 17:29:33 | 60 | 18,336 |
20.12.24 17:29:32 | 54 | 18,332 |
20.12.24 17:29:32 | 57 | 18,332 |
20.12.24 17:29:21 | 94 | 18,330 |
20.12.24 17:29:21 | 52 | 18,330 |
20.12.24 17:29:08 | 37 | 18,326 |
20.12.24 17:29:05 | 75 | 18,326 |
20.12.24 17:28:56 | 85 | 18,324 |
20.12.24 17:28:56 | 57 | 18,324 |
20.12.24 17:27:56 | 5 | 18,326 |
20.12.24 17:27:56 | 30 | 18,312 |
20.12.24 17:27:55 | 70 | 18,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:27:55 | 202 | 18,304 |
20.12.24 17:27:49 | 592 | 18,300 |
20.12.24 17:27:49 | 92 | 18,298 |
20.12.24 17:27:49 | 74 | 18,296 |
20.12.24 17:27:49 | 179 | 18,296 |
20.12.24 17:27:49 | 10 | 18,296 |
20.12.24 17:27:49 | 318 | 18,294 |
20.12.24 17:27:40 | 216 | 18,292 |
20.12.24 17:27:40 | 206 | 18,292 |
20.12.24 17:27:40 | 10 | 18,292 |
20.12.24 17:27:19 | 74 | 18,276 |
20.12.24 17:26:57 | 105 | 18,278 |
20.12.24 17:26:56 | 74 | 18,300 |
20.12.24 17:26:56 | 100 | 18,300 |
20.12.24 17:26:56 | 100 | 18,300 |