RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:26 | 6 | 18,574 |
09:08:22 | 17 | 18,536 |
09:08:22 | 73 | 18,604 |
09:08:22 | 25 | 18,604 |
09:08:21 | 2 | 18,610 |
09:08:21 | 198 | 18,610 |
09:08:21 | 95 | 18,610 |
09:08:21 | 5 | 18,610 |
09:08:21 | 100 | 18,610 |
09:08:20 | 82 | 18,610 |
09:08:20 | 18 | 18,610 |
09:08:20 | 100 | 18,610 |
09:08:20 | 2 | 18,610 |
09:08:20 | 198 | 18,610 |
09:08:20 | 2 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:20 | 198 | 18,610 |
09:08:20 | 100 | 18,610 |
09:08:20 | 100 | 18,610 |
09:08:20 | 90 | 18,610 |
09:08:20 | 100 | 18,610 |
09:08:20 | 10 | 18,610 |
09:08:20 | 100 | 18,610 |
09:08:20 | 100 | 18,610 |
09:08:20 | 100 | 18,610 |
09:08:20 | 100 | 18,610 |
09:08:20 | 100 | 18,610 |
09:08:20 | 100 | 18,610 |
09:07:24 | 83 | 18,610 |
09:07:19 | 55 | 18,628 |
09:07:19 | 64 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:18 | 242 | 18,630 |
09:07:17 | 425 | 18,642 |
09:07:17 | 393 | 18,642 |
09:07:17 | 86 | 18,642 |
09:07:17 | 41 | 18,682 |
09:07:17 | 8 | 18,680 |
09:06:22 | 242 | 18,642 |
09:05:48 | 54 | 18,700 |
09:05:47 | 108 | 18,704 |
09:05:47 | 108 | 18,706 |
09:05:47 | 53 | 18,708 |
09:05:47 | 176 | 18,710 |
09:05:47 | 62 | 18,712 |
09:05:47 | 68 | 18,714 |
09:05:47 | 51 | 18,716 |