SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:00:12 | 144 | 29,88 |
04.10.24 20:31:20 | 2 | 29,86 |
04.10.24 18:27:06 | 1 | 30,22 |
04.10.24 17:45:09 | 2 | 29,84 |
04.10.24 17:36:20 | 2 | 30,20 |
04.10.24 17:35:48 | 1 | 30,20 |
04.10.24 17:11:04 | 100 | 30,24 |
04.10.24 17:04:40 | 3 | 30,18 |
04.10.24 17:04:35 | 1 | 30,24 |
04.10.24 16:58:16 | 330 | 30,28 |
04.10.24 16:51:31 | 1 | 30,36 |
04.10.24 16:48:18 | 1 | 30,36 |
04.10.24 16:48:05 | 50 | 30,36 |
04.10.24 16:46:54 | 440 | 30,36 |
04.10.24 16:46:39 | 260 | 30,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:16 | 25 | 30,34 |
04.10.24 16:12:59 | 25 | 30,30 |
04.10.24 15:56:44 | 100 | 30,30 |
04.10.24 15:25:27 | 1 | 30,16 |
04.10.24 15:23:27 | 1 | 30,26 |
04.10.24 15:19:44 | 1 | 30,32 |
04.10.24 15:15:10 | 1 | 30,34 |
04.10.24 15:14:57 | 1 | 30,26 |
04.10.24 14:56:04 | 168 | 30,26 |
04.10.24 14:56:04 | 200 | 30,26 |
04.10.24 14:33:55 | 1 | 30,14 |
04.10.24 14:20:11 | 4 | 30,26 |
04.10.24 14:14:44 | 73 | 30,26 |
04.10.24 13:43:44 | 1,31 Tsd. | 30,16 |
04.10.24 13:43:20 | 190 | 30,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:53 | 170 | 30,08 |
04.10.24 12:36:08 | 1 | 30,08 |
04.10.24 12:08:40 | 3 | 30,00 |
04.10.24 12:08:26 | 1 | 30,12 |
04.10.24 11:46:26 | 1 | 30,18 |
04.10.24 11:38:58 | 86 | 29,96 |
04.10.24 11:08:53 | 70 | 30,14 |
04.10.24 10:55:01 | 50 | 30,08 |
04.10.24 10:47:19 | 25 | 30,06 |
04.10.24 10:20:56 | 50 | 30,20 |
04.10.24 10:01:33 | 2 | 29,78 |
04.10.24 09:59:34 | 83 | 29,72 |
04.10.24 09:36:28 | 98 | 29,60 |
04.10.24 09:06:56 | 1 | 29,62 |
04.10.24 09:01:03 | 157 | 29,50 |