SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:30 | 50 | 30,74 |
30.09.24 17:23:56 | 138 | 30,76 |
30.09.24 17:00:51 | 34 | 30,52 |
30.09.24 16:39:48 | 2 | 30,30 |
30.09.24 16:37:15 | 100 | 30,24 |
30.09.24 16:28:40 | 100 | 30,26 |
30.09.24 16:28:10 | 166 | 30,26 |
30.09.24 16:28:10 | 34 | 30,26 |
30.09.24 16:28:10 | 166 | 30,26 |
30.09.24 16:27:51 | 40 | 30,30 |
30.09.24 16:12:03 | 20 | 31,24 |
30.09.24 15:29:26 | 55 | 31,30 |
30.09.24 15:14:16 | 220 | 31,28 |
30.09.24 15:03:48 | 4 | 31,14 |
30.09.24 13:59:30 | 90 | 31,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:26 | 2 | 31,22 |
30.09.24 13:18:36 | 1 | 31,22 |
30.09.24 13:11:19 | 1 | 31,02 |
30.09.24 13:03:23 | 6 | 31,00 |
30.09.24 13:00:59 | 30 | 30,80 |
30.09.24 12:58:38 | 100 | 31,14 |
30.09.24 11:58:21 | 2 | 31,16 |
30.09.24 11:56:14 | 20 | 31,16 |
30.09.24 10:33:48 | 32 | 31,38 |
30.09.24 09:50:34 | 230 | 31,54 |
30.09.24 09:21:22 | 1 | 31,80 |
30.09.24 08:00:25 | 4 | 31,30 |
30.09.24 08:00:17 | 12 | 30,94 |
30.09.24 08:00:00 | 300 | 31,32 |
27.09.24 20:36:44 | 1 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:39 | 1 | 31,20 |
27.09.24 18:04:35 | 1 | 30,88 |
27.09.24 17:29:57 | 2 | 31,18 |
27.09.24 16:27:42 | 1 | 30,98 |
27.09.24 16:19:28 | 1 | 31,00 |
27.09.24 16:16:17 | 10 | 30,98 |
27.09.24 15:04:37 | 1 | 31,00 |
27.09.24 14:50:09 | 40 | 31,00 |
27.09.24 14:18:43 | 50 | 30,90 |
27.09.24 13:33:07 | 1 | 31,16 |
27.09.24 13:30:54 | 40 | 31,00 |
27.09.24 13:14:11 | 240 | 30,90 |
27.09.24 12:52:29 | 10 | 30,68 |
27.09.24 12:42:54 | 2 | 30,66 |
27.09.24 11:38:13 | 1 | 30,72 |