SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:44:24 | 1 | 30,54 |
| 01.10.24 15:22:30 | 190 | 30,78 |
| 01.10.24 14:51:00 | 50 | 30,76 |
| 01.10.24 14:44:47 | 9 | 30,78 |
| 01.10.24 14:25:11 | 1 | 30,98 |
| 01.10.24 13:52:33 | 12 | 31,00 |
| 01.10.24 13:27:51 | 160 | 31,02 |
| 01.10.24 13:20:56 | 10 | 30,86 |
| 01.10.24 12:01:17 | 1 | 30,82 |
| 01.10.24 11:20:24 | 300 | 30,74 |
| 01.10.24 11:17:46 | 1 | 30,66 |
| 01.10.24 11:09:45 | 15 | 30,92 |
| 01.10.24 10:47:25 | 10 | 30,82 |
| 01.10.24 10:41:32 | 10 | 30,94 |
| 01.10.24 10:36:03 | 1 | 30,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:25:33 | 300 | 30,92 |
| 01.10.24 09:30:42 | 3 | 30,98 |
| 01.10.24 09:30:32 | 24 | 30,98 |
| 01.10.24 09:15:25 | 1 | 30,88 |
| 01.10.24 09:08:11 | 1 | 30,98 |
| 01.10.24 08:56:36 | 120 | 30,40 |
| 01.10.24 08:56:17 | 165 | 30,42 |
| 01.10.24 08:41:11 | 20 | 30,78 |
| 01.10.24 08:37:09 | 1 | 30,94 |
| 01.10.24 08:21:23 | 1 | 30,42 |
| 01.10.24 08:12:43 | 1 | 30,92 |
| 01.10.24 08:00:34 | 10 | 30,78 |
| 30.09.24 21:48:37 | 17 | 30,42 |
| 30.09.24 20:25:41 | 1 | 30,84 |
| 30.09.24 19:44:40 | 1 | 30,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 19:44:21 | 1 | 30,36 |
| 30.09.24 19:01:10 | 3 | 30,36 |
| 30.09.24 19:00:44 | 4 | 30,78 |
| 30.09.24 18:37:45 | 1 | 30,78 |
| 30.09.24 18:25:06 | 40 | 30,88 |
| 30.09.24 18:08:35 | 1 | 30,88 |
| 30.09.24 17:52:38 | 1 | 30,36 |
| 30.09.24 17:51:52 | 257 | 30,36 |
| 30.09.24 17:48:17 | 1 | 30,36 |
| 30.09.24 17:46:50 | 1 | 30,36 |
| 30.09.24 17:45:40 | 3 | 30,26 |
| 30.09.24 17:45:14 | 130 | 30,36 |
| 30.09.24 17:45:13 | 1 | 30,36 |
| 30.09.24 17:38:48 | 40 | 30,36 |
| 30.09.24 17:37:22 | 170 | 30,36 |