SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:48:35 | 210 | 24,90 |
13.12.24 10:47:52 | 60 | 24,90 |
13.12.24 10:41:24 | 190 | 24,88 |
13.12.24 10:41:24 | 410 | 24,88 |
13.12.24 10:41:01 | 83 | 24,98 |
13.12.24 10:40:23 | 10 | 25,02 |
13.12.24 10:37:05 | 280 | 25,00 |
13.12.24 10:36:50 | 230 | 25,00 |
13.12.24 10:36:50 | 270 | 25,00 |
13.12.24 10:36:46 | 200 | 25,06 |
13.12.24 10:35:36 | 120 | 25,06 |
13.12.24 10:32:16 | 363 | 25,08 |
13.12.24 10:25:05 | 40 | 25,08 |
13.12.24 10:23:48 | 100 | 25,00 |
13.12.24 10:17:57 | 60 | 24,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:17:31 | 80 | 25,06 |
13.12.24 10:16:19 | 6 | 25,08 |
13.12.24 10:14:24 | 20 | 25,02 |
13.12.24 10:13:28 | 100 | 25,00 |
13.12.24 10:13:08 | 400 | 25,00 |
13.12.24 10:08:53 | 45 | 24,98 |
13.12.24 10:06:23 | 100 | 24,96 |
13.12.24 10:04:22 | 100 | 24,98 |
13.12.24 10:02:13 | 330 | 24,98 |
13.12.24 09:50:07 | 2,79 Tsd. | 24,98 |
13.12.24 09:49:51 | 410 | 24,86 |
13.12.24 09:49:50 | 410 | 24,86 |
13.12.24 09:49:31 | 410 | 24,86 |
13.12.24 09:47:05 | 120 | 24,76 |
13.12.24 09:46:46 | 3 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:46:15 | 2 | 24,86 |
13.12.24 09:45:35 | 19 | 24,80 |
13.12.24 09:45:27 | 390 | 24,80 |
13.12.24 09:38:06 | 150 | 24,86 |
13.12.24 09:32:55 | 230 | 24,86 |
13.12.24 09:32:50 | 40 | 24,86 |
13.12.24 09:28:42 | 100 | 24,86 |
13.12.24 09:25:57 | 566 | 24,80 |
13.12.24 09:25:36 | 50 | 24,78 |
13.12.24 09:22:55 | 175 | 24,70 |
13.12.24 09:15:10 | 35 | 25,00 |
13.12.24 09:14:35 | 300 | 24,94 |
13.12.24 09:14:12 | 300 | 24,92 |
13.12.24 09:09:36 | 60 | 24,92 |
13.12.24 09:07:31 | 60 | 24,92 |