LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:59 | - | 57,700 |
13.09.24 20:22:59 | - | 57,680 |
13.09.24 20:22:50 | - | 57,720 |
13.09.24 20:22:47 | - | 57,740 |
13.09.24 20:22:47 | - | 57,740 |
13.09.24 20:21:56 | - | 57,740 |
13.09.24 20:21:32 | - | 57,740 |
13.09.24 20:20:01 | - | 57,720 |
13.09.24 20:19:55 | - | 57,700 |
13.09.24 20:18:36 | - | 57,700 |
13.09.24 20:18:21 | - | 57,700 |
13.09.24 20:17:57 | - | 57,720 |
13.09.24 20:16:00 | - | 57,700 |
13.09.24 20:15:52 | - | 57,680 |
13.09.24 20:15:47 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:47 | - | 57,660 |
13.09.24 20:15:47 | - | 57,660 |
13.09.24 20:15:47 | - | 57,660 |
13.09.24 20:15:43 | - | 57,660 |
13.09.24 20:14:23 | - | 57,680 |
13.09.24 20:14:23 | - | 57,680 |
13.09.24 20:13:15 | - | 57,680 |
13.09.24 20:12:51 | - | 57,680 |
13.09.24 20:12:17 | - | 57,700 |
13.09.24 20:12:10 | - | 57,700 |
13.09.24 20:12:06 | - | 57,700 |
13.09.24 20:11:48 | - | 57,700 |
13.09.24 20:11:23 | - | 57,720 |
13.09.24 20:11:23 | - | 57,720 |
13.09.24 20:11:23 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:11:13 | - | 57,740 |
13.09.24 20:11:10 | - | 57,720 |
13.09.24 20:11:05 | - | 57,740 |
13.09.24 20:10:22 | - | 57,780 |
13.09.24 20:10:09 | - | 57,760 |
13.09.24 20:09:25 | - | 57,780 |
13.09.24 20:09:22 | - | 57,800 |
13.09.24 20:09:15 | - | 57,800 |
13.09.24 20:08:51 | - | 57,800 |
13.09.24 20:08:03 | - | 57,780 |
13.09.24 20:07:31 | - | 57,780 |
13.09.24 20:06:55 | - | 57,780 |
13.09.24 20:06:50 | - | 57,760 |
13.09.24 20:06:49 | - | 57,780 |
13.09.24 20:06:15 | - | 57,760 |