LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:46 | - | 57,740 |
13.09.24 20:05:32 | - | 57,760 |
13.09.24 20:05:04 | - | 57,740 |
13.09.24 20:05:04 | - | 57,740 |
13.09.24 20:05:04 | - | 57,740 |
13.09.24 20:04:57 | - | 57,720 |
13.09.24 20:04:57 | - | 57,720 |
13.09.24 20:03:17 | - | 57,740 |
13.09.24 20:02:29 | - | 57,720 |
13.09.24 20:02:29 | - | 57,720 |
13.09.24 20:02:15 | - | 57,720 |
13.09.24 20:01:19 | - | 57,780 |
13.09.24 20:00:53 | - | 57,740 |
13.09.24 19:59:46 | - | 57,840 |
13.09.24 19:59:38 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:38 | - | 57,820 |
13.09.24 19:59:38 | - | 57,820 |
13.09.24 19:59:38 | - | 57,820 |
13.09.24 19:58:06 | - | 57,860 |
13.09.24 19:55:51 | - | 57,840 |
13.09.24 19:55:38 | - | 57,820 |
13.09.24 19:54:28 | - | 57,840 |
13.09.24 19:54:24 | - | 57,840 |
13.09.24 19:54:20 | - | 57,860 |
13.09.24 19:54:15 | - | 57,860 |
13.09.24 19:54:02 | - | 57,880 |
13.09.24 19:53:38 | - | 57,900 |
13.09.24 19:52:09 | - | 57,900 |
13.09.24 19:52:09 | - | 57,900 |
13.09.24 19:52:00 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:25 | - | 57,880 |
13.09.24 19:51:01 | - | 57,880 |
13.09.24 19:49:38 | - | 57,900 |
13.09.24 19:49:38 | - | 57,900 |
13.09.24 19:49:06 | - | 57,920 |
13.09.24 19:48:47 | - | 57,920 |
13.09.24 19:48:46 | - | 57,920 |
13.09.24 19:48:43 | - | 57,900 |
13.09.24 19:48:27 | - | 57,920 |
13.09.24 19:48:23 | - | 57,900 |
13.09.24 19:48:23 | - | 57,900 |
13.09.24 19:48:12 | - | 57,880 |
13.09.24 19:47:56 | - | 57,880 |
13.09.24 19:47:49 | - | 57,880 |
13.09.24 19:46:34 | - | 57,880 |