LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:24 | - | 57,900 |
13.09.24 19:46:20 | - | 57,880 |
13.09.24 19:46:13 | - | 57,920 |
13.09.24 19:45:59 | - | 57,940 |
13.09.24 19:45:45 | - | 57,940 |
13.09.24 19:44:38 | - | 57,960 |
13.09.24 19:44:16 | - | 57,940 |
13.09.24 19:43:45 | - | 57,980 |
13.09.24 19:43:08 | - | 57,980 |
13.09.24 19:43:07 | - | 57,960 |
13.09.24 19:42:21 | - | 57,940 |
13.09.24 19:42:04 | - | 57,940 |
13.09.24 19:42:04 | - | 57,940 |
13.09.24 19:41:14 | - | 57,940 |
13.09.24 19:41:06 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:40:45 | - | 57,960 |
13.09.24 19:40:30 | - | 57,940 |
13.09.24 19:40:05 | - | 57,920 |
13.09.24 19:40:02 | - | 57,940 |
13.09.24 19:39:58 | - | 57,940 |
13.09.24 19:39:35 | - | 57,940 |
13.09.24 19:39:27 | - | 58,000 |
13.09.24 19:39:24 | - | 57,980 |
13.09.24 19:39:23 | - | 57,980 |
13.09.24 19:38:25 | - | 57,960 |
13.09.24 19:38:21 | - | 57,940 |
13.09.24 19:38:18 | - | 57,940 |
13.09.24 19:38:06 | - | 57,940 |
13.09.24 19:37:55 | - | 57,920 |
13.09.24 19:37:43 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:25 | - | 57,900 |
13.09.24 19:33:50 | - | 57,920 |
13.09.24 19:33:50 | - | 57,920 |
13.09.24 19:33:18 | - | 57,960 |
13.09.24 19:32:47 | - | 57,940 |
13.09.24 19:32:47 | - | 57,940 |
13.09.24 19:31:20 | - | 57,940 |
13.09.24 19:31:16 | - | 57,940 |
13.09.24 19:30:58 | - | 57,940 |
13.09.24 19:30:56 | - | 57,940 |
13.09.24 19:30:53 | - | 57,940 |
13.09.24 19:30:49 | - | 57,940 |
13.09.24 19:30:22 | - | 57,940 |
13.09.24 19:30:22 | - | 57,940 |
13.09.24 19:29:32 | - | 57,940 |