LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:29:32 | - | 57,940 |
13.09.24 19:28:43 | - | 57,940 |
13.09.24 19:28:42 | - | 57,920 |
13.09.24 19:28:04 | - | 57,900 |
13.09.24 19:27:51 | - | 57,920 |
13.09.24 19:27:51 | - | 57,920 |
13.09.24 19:27:46 | - | 57,900 |
13.09.24 19:27:45 | - | 57,900 |
13.09.24 19:27:09 | - | 57,880 |
13.09.24 19:27:06 | - | 57,880 |
13.09.24 19:26:59 | - | 57,880 |
13.09.24 19:26:18 | - | 57,880 |
13.09.24 19:26:11 | - | 57,860 |
13.09.24 19:26:07 | - | 57,840 |
13.09.24 19:25:41 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:31 | - | 57,820 |
13.09.24 19:25:19 | - | 57,820 |
13.09.24 19:24:27 | - | 57,800 |
13.09.24 19:24:21 | - | 57,820 |
13.09.24 19:23:38 | - | 57,800 |
13.09.24 19:22:12 | - | 57,820 |
13.09.24 19:22:12 | - | 57,820 |
13.09.24 19:21:52 | - | 57,800 |
13.09.24 19:21:14 | - | 57,820 |
13.09.24 19:20:56 | - | 57,840 |
13.09.24 19:20:52 | - | 57,840 |
13.09.24 19:20:28 | - | 57,820 |
13.09.24 19:20:13 | - | 57,800 |
13.09.24 19:20:05 | - | 57,800 |
13.09.24 19:19:15 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:19:14 | - | 57,800 |
13.09.24 19:19:14 | - | 57,800 |
13.09.24 19:19:13 | - | 57,820 |
13.09.24 19:19:13 | - | 57,820 |
13.09.24 19:19:13 | - | 57,820 |
13.09.24 19:19:13 | - | 57,820 |
13.09.24 19:19:05 | - | 57,800 |
13.09.24 19:19:04 | - | 57,820 |
13.09.24 19:18:34 | - | 57,800 |
13.09.24 19:17:12 | - | 57,820 |
13.09.24 19:16:44 | - | 57,800 |
13.09.24 19:16:42 | - | 57,820 |
13.09.24 19:16:42 | - | 57,820 |
13.09.24 19:16:27 | - | 57,840 |
13.09.24 19:16:15 | - | 57,820 |