LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:51:51 | - | 57,600 |
13.09.24 20:51:03 | - | 57,600 |
13.09.24 20:50:44 | - | 57,600 |
13.09.24 20:49:07 | - | 57,620 |
13.09.24 20:48:53 | - | 57,620 |
13.09.24 20:48:41 | - | 57,620 |
13.09.24 20:48:18 | - | 57,640 |
13.09.24 20:48:10 | - | 57,640 |
13.09.24 20:47:40 | - | 57,620 |
13.09.24 20:46:20 | - | 57,640 |
13.09.24 20:45:49 | - | 57,620 |
13.09.24 20:45:27 | - | 57,620 |
13.09.24 20:45:15 | - | 57,680 |
13.09.24 20:45:14 | - | 57,680 |
13.09.24 20:45:01 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:01 | - | 57,660 |
13.09.24 20:45:01 | - | 57,660 |
13.09.24 20:45:01 | - | 57,660 |
13.09.24 20:45:01 | - | 57,660 |
13.09.24 20:45:01 | - | 57,660 |
13.09.24 20:44:51 | - | 57,640 |
13.09.24 20:44:51 | - | 57,640 |
13.09.24 20:43:52 | - | 57,620 |
13.09.24 20:43:21 | - | 57,640 |
13.09.24 20:43:11 | - | 57,620 |
13.09.24 20:43:02 | - | 57,640 |
13.09.24 20:42:32 | - | 57,660 |
13.09.24 20:42:10 | - | 57,640 |
13.09.24 20:41:31 | - | 57,620 |
13.09.24 20:41:22 | - | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:41:13 | - | 57,640 |
13.09.24 20:40:52 | - | 57,620 |
13.09.24 20:40:17 | - | 57,620 |
13.09.24 20:38:12 | - | 57,640 |
13.09.24 20:38:12 | - | 57,640 |
13.09.24 20:37:43 | - | 57,620 |
13.09.24 20:35:27 | - | 57,640 |
13.09.24 20:35:27 | - | 57,640 |
13.09.24 20:35:27 | - | 57,640 |
13.09.24 20:34:14 | - | 57,660 |
13.09.24 20:34:04 | - | 57,660 |
13.09.24 20:33:21 | - | 57,640 |
13.09.24 20:33:21 | - | 57,640 |
13.09.24 20:31:57 | - | 57,640 |
13.09.24 20:31:45 | - | 57,620 |