LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:55 | - | 57,840 |
13.09.24 19:15:20 | - | 57,820 |
13.09.24 19:15:20 | - | 57,820 |
13.09.24 19:15:20 | - | 57,820 |
13.09.24 19:15:01 | - | 57,840 |
13.09.24 19:14:05 | - | 57,840 |
13.09.24 19:13:51 | - | 57,820 |
13.09.24 19:13:42 | - | 57,840 |
13.09.24 19:13:22 | - | 57,820 |
13.09.24 19:13:22 | - | 57,820 |
13.09.24 19:13:15 | - | 57,820 |
13.09.24 19:11:37 | - | 57,840 |
13.09.24 19:11:37 | - | 57,840 |
13.09.24 19:11:24 | - | 57,860 |
13.09.24 19:11:23 | - | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:23 | - | 57,860 |
13.09.24 19:11:23 | - | 57,860 |
13.09.24 19:09:31 | - | 57,900 |
13.09.24 19:08:49 | - | 57,920 |
13.09.24 19:08:32 | - | 57,940 |
13.09.24 19:06:19 | - | 57,920 |
13.09.24 19:06:01 | - | 57,920 |
13.09.24 19:06:01 | - | 57,920 |
13.09.24 19:06:01 | - | 57,920 |
13.09.24 19:05:58 | - | 57,880 |
13.09.24 19:05:50 | - | 57,880 |
13.09.24 19:05:16 | - | 57,860 |
13.09.24 19:04:59 | - | 57,860 |
13.09.24 19:04:59 | - | 57,860 |
13.09.24 19:04:08 | - | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:03:49 | - | 57,860 |
13.09.24 19:03:48 | - | 57,860 |
13.09.24 19:03:45 | - | 57,860 |
13.09.24 19:03:38 | - | 57,860 |
13.09.24 19:03:35 | - | 57,880 |
13.09.24 19:03:31 | - | 57,860 |
13.09.24 19:03:29 | - | 57,860 |
13.09.24 19:01:30 | - | 57,840 |
13.09.24 19:01:27 | - | 57,820 |
13.09.24 19:01:26 | - | 57,820 |
13.09.24 19:01:26 | - | 57,800 |
13.09.24 19:00:45 | - | 57,820 |
13.09.24 19:00:30 | - | 57,800 |
13.09.24 19:00:28 | - | 57,800 |
13.09.24 19:00:14 | - | 57,800 |