LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:16 | - | 48,690 |
06.06.25 19:07:53 | - | 48,760 |
06.06.25 19:07:29 | - | 48,780 |
06.06.25 19:06:26 | - | 48,760 |
06.06.25 19:06:17 | - | 48,740 |
06.06.25 19:05:49 | - | 48,780 |
06.06.25 19:05:43 | - | 48,750 |
06.06.25 19:05:43 | - | 48,750 |
06.06.25 19:05:41 | - | 48,820 |
06.06.25 19:05:07 | - | 48,740 |
06.06.25 19:04:33 | - | 48,750 |
06.06.25 19:04:28 | - | 48,740 |
06.06.25 19:04:10 | - | 48,760 |
06.06.25 19:02:56 | - | 48,820 |
06.06.25 19:02:34 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:29 | - | 48,810 |
06.06.25 19:00:30 | - | 48,870 |
06.06.25 18:59:21 | - | 48,850 |
06.06.25 18:59:00 | - | 48,860 |
06.06.25 18:58:05 | - | 48,840 |
06.06.25 18:57:26 | - | 48,840 |
06.06.25 18:57:21 | - | 48,820 |
06.06.25 18:56:25 | - | 48,840 |
06.06.25 18:56:25 | - | 48,840 |
06.06.25 18:56:25 | - | 48,840 |
06.06.25 18:56:25 | - | 48,840 |
06.06.25 18:55:29 | - | 48,790 |
06.06.25 18:54:54 | - | 48,820 |
06.06.25 18:54:41 | - | 48,830 |
06.06.25 18:54:05 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:59 | - | 48,860 |
06.06.25 18:53:38 | - | 48,840 |
06.06.25 18:53:13 | - | 48,830 |
06.06.25 18:52:46 | - | 48,870 |
06.06.25 18:52:12 | - | 48,930 |
06.06.25 18:52:06 | - | 48,900 |
06.06.25 18:50:31 | - | 48,910 |
06.06.25 18:49:31 | - | 48,890 |
06.06.25 18:47:28 | - | 48,870 |
06.06.25 18:47:28 | - | 48,870 |
06.06.25 18:46:18 | - | 48,850 |
06.06.25 18:45:13 | - | 48,850 |
06.06.25 18:44:59 | - | 48,870 |
06.06.25 18:44:41 | - | 48,850 |
06.06.25 18:43:54 | - | 48,870 |