LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:36:38 | - | 48,290 |
05.06.25 18:36:21 | - | 48,320 |
05.06.25 18:35:48 | - | 48,300 |
05.06.25 18:35:29 | - | 48,330 |
05.06.25 18:34:13 | - | 48,320 |
05.06.25 18:34:06 | - | 48,290 |
05.06.25 18:33:22 | - | 48,260 |
05.06.25 18:33:10 | - | 48,260 |
05.06.25 18:32:51 | - | 48,280 |
05.06.25 18:31:47 | - | 48,320 |
05.06.25 18:31:37 | - | 48,320 |
05.06.25 18:31:32 | - | 48,270 |
05.06.25 18:31:18 | - | 48,270 |
05.06.25 18:30:14 | - | 48,250 |
05.06.25 18:27:52 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:26:50 | - | 48,200 |
05.06.25 18:25:30 | - | 48,220 |
05.06.25 18:23:17 | - | 48,160 |
05.06.25 18:23:07 | - | 48,220 |
05.06.25 18:22:54 | - | 48,240 |
05.06.25 18:19:17 | - | 48,250 |
05.06.25 18:17:48 | - | 48,220 |
05.06.25 18:16:48 | - | 48,250 |
05.06.25 18:16:41 | - | 48,270 |
05.06.25 18:15:56 | - | 48,280 |
05.06.25 18:15:24 | - | 48,270 |
05.06.25 18:14:37 | - | 48,290 |
05.06.25 18:13:11 | - | 48,270 |
05.06.25 18:12:52 | - | 48,260 |
05.06.25 18:11:28 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:11:28 | - | 48,270 |
05.06.25 18:11:28 | - | 48,270 |
05.06.25 18:11:28 | - | 48,270 |
05.06.25 18:11:13 | - | 48,270 |
05.06.25 18:10:56 | - | 48,260 |
05.06.25 18:10:56 | - | 48,260 |
05.06.25 18:10:25 | - | 48,240 |
05.06.25 18:08:08 | - | 48,200 |
05.06.25 18:07:34 | - | 48,260 |
05.06.25 18:07:20 | - | 48,280 |
05.06.25 18:06:37 | - | 48,300 |
05.06.25 18:03:19 | - | 48,290 |
05.06.25 18:02:57 | - | 48,250 |
05.06.25 18:02:49 | - | 48,250 |
05.06.25 18:01:56 | - | 48,210 |