LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:32 | - | 48,060 |
12.06.25 16:28:32 | - | 48,060 |
12.06.25 16:28:32 | - | 48,060 |
12.06.25 16:28:32 | - | 48,060 |
12.06.25 16:28:32 | - | 48,060 |
12.06.25 16:27:43 | - | 48,120 |
12.06.25 16:27:06 | - | 48,110 |
12.06.25 16:26:44 | - | 48,090 |
12.06.25 16:26:09 | - | 48,010 |
12.06.25 16:25:50 | - | 48,030 |
12.06.25 16:23:02 | - | 48,000 |
12.06.25 16:22:40 | - | 47,970 |
12.06.25 16:22:19 | - | 47,990 |
12.06.25 16:21:53 | - | 47,960 |
12.06.25 16:21:00 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:29 | - | 47,950 |
12.06.25 16:19:19 | - | 47,920 |
12.06.25 16:18:38 | - | 47,930 |
12.06.25 16:18:08 | - | 47,910 |
12.06.25 16:17:26 | - | 47,840 |
12.06.25 16:16:58 | - | 47,770 |
12.06.25 16:16:13 | - | 47,780 |
12.06.25 16:15:40 | - | 47,760 |
12.06.25 16:15:14 | - | 47,810 |
12.06.25 16:15:09 | - | 47,810 |
12.06.25 16:14:32 | - | 47,860 |
12.06.25 16:14:12 | - | 47,840 |
12.06.25 16:13:36 | - | 47,850 |
12.06.25 16:12:43 | - | 47,820 |
12.06.25 16:11:52 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:27 | - | 47,860 |
12.06.25 16:11:13 | - | 47,840 |
12.06.25 16:11:06 | - | 47,760 |
12.06.25 16:10:21 | - | 47,710 |
12.06.25 16:10:03 | - | 47,720 |
12.06.25 16:09:25 | - | 47,640 |
12.06.25 16:09:22 | - | 47,690 |
12.06.25 16:09:07 | - | 47,690 |
12.06.25 16:08:56 | - | 47,730 |
12.06.25 16:08:33 | - | 47,780 |
12.06.25 16:08:28 | - | 47,760 |
12.06.25 16:07:42 | - | 47,800 |
12.06.25 16:07:10 | - | 47,770 |
12.06.25 16:06:39 | - | 47,670 |
12.06.25 16:05:50 | - | 47,720 |