LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:49 | - | 48,620 |
06.06.25 21:26:49 | - | 48,620 |
06.06.25 21:26:40 | - | 48,650 |
06.06.25 21:26:40 | - | 48,650 |
06.06.25 21:26:40 | - | 48,650 |
06.06.25 21:26:20 | - | 48,680 |
06.06.25 21:26:05 | - | 48,660 |
06.06.25 21:25:26 | - | 48,640 |
06.06.25 21:24:37 | - | 48,620 |
06.06.25 21:24:27 | - | 48,650 |
06.06.25 21:24:22 | - | 48,620 |
06.06.25 21:24:06 | - | 48,600 |
06.06.25 21:22:46 | - | 48,620 |
06.06.25 21:22:24 | - | 48,620 |
06.06.25 21:22:01 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:01 | - | 48,650 |
06.06.25 21:21:52 | - | 48,630 |
06.06.25 21:21:25 | - | 48,670 |
06.06.25 21:21:05 | - | 48,620 |
06.06.25 21:20:53 | - | 48,600 |
06.06.25 21:20:01 | - | 48,620 |
06.06.25 21:19:36 | - | 48,630 |
06.06.25 21:19:07 | - | 48,620 |
06.06.25 21:18:49 | - | 48,610 |
06.06.25 21:18:09 | - | 48,560 |
06.06.25 21:17:11 | - | 48,590 |
06.06.25 21:15:38 | - | 48,610 |
06.06.25 21:14:06 | - | 48,620 |
06.06.25 21:14:00 | - | 48,630 |
06.06.25 21:13:07 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:07 | - | 48,650 |
06.06.25 21:13:07 | - | 48,650 |
06.06.25 21:13:07 | - | 48,650 |
06.06.25 21:13:07 | - | 48,650 |
06.06.25 21:13:07 | - | 48,650 |
06.06.25 21:13:07 | - | 48,650 |
06.06.25 21:13:07 | - | 48,650 |
06.06.25 21:13:07 | - | 48,650 |
06.06.25 21:13:07 | - | 48,650 |
06.06.25 21:13:07 | - | 48,650 |
06.06.25 21:13:07 | - | 48,650 |
06.06.25 21:13:07 | - | 48,650 |
06.06.25 21:13:07 | - | 48,650 |
06.06.25 21:12:17 | - | 48,630 |
06.06.25 21:12:05 | - | 48,650 |