LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:36 | - | 59,380 |
19.09.24 09:11:29 | - | 59,400 |
19.09.24 09:09:32 | - | 59,420 |
19.09.24 09:08:06 | - | 59,440 |
19.09.24 09:06:53 | - | 59,440 |
19.09.24 09:05:35 | - | 59,420 |
19.09.24 09:02:26 | - | 59,480 |
19.09.24 09:00:04 | - | 59,480 |
19.09.24 08:59:55 | - | 59,460 |
19.09.24 08:54:24 | - | 59,480 |
19.09.24 08:54:24 | - | 59,480 |
19.09.24 08:54:24 | - | 59,480 |
19.09.24 08:49:14 | - | 59,460 |
19.09.24 08:35:16 | - | 59,500 |
19.09.24 08:34:15 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:16 | - | 59,500 |
19.09.24 08:25:00 | - | 59,520 |
19.09.24 08:23:09 | - | 59,480 |
19.09.24 08:19:58 | - | 59,460 |
19.09.24 08:18:08 | - | 59,420 |
19.09.24 08:17:12 | - | 59,400 |
19.09.24 08:07:34 | - | 59,420 |
19.09.24 08:06:44 | - | 59,400 |
19.09.24 08:04:11 | - | 59,420 |
19.09.24 08:00:23 | - | 59,320 |
19.09.24 08:00:07 | - | 59,380 |
19.09.24 07:58:51 | - | 59,540 |
19.09.24 07:58:40 | - | 59,680 |
19.09.24 07:58:40 | - | 59,680 |
19.09.24 07:57:27 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:02 | - | 59,640 |
19.09.24 07:57:01 | - | 59,660 |
19.09.24 07:57:01 | - | 59,640 |
19.09.24 07:57:01 | - | 59,660 |
19.09.24 07:56:54 | - | 59,640 |
19.09.24 07:56:46 | - | 59,660 |
19.09.24 07:56:38 | - | 59,640 |
19.09.24 07:56:37 | - | 59,660 |
19.09.24 07:55:37 | - | 59,640 |
19.09.24 07:55:36 | - | 59,640 |
19.09.24 07:55:36 | - | 59,640 |
19.09.24 07:55:34 | - | 59,620 |
19.09.24 07:55:34 | - | 59,640 |
19.09.24 07:55:34 | - | 59,640 |
19.09.24 07:55:33 | - | 59,620 |