LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:21 | - | 59,420 |
19.09.24 13:55:35 | - | 59,380 |
19.09.24 13:49:55 | - | 59,400 |
19.09.24 13:42:10 | - | 59,420 |
19.09.24 13:34:03 | - | 59,400 |
19.09.24 13:26:01 | - | 59,360 |
19.09.24 13:20:01 | - | 59,340 |
19.09.24 13:14:53 | - | 59,320 |
19.09.24 13:12:16 | - | 59,600 |
19.09.24 13:03:45 | - | 59,560 |
19.09.24 12:58:10 | - | 59,580 |
19.09.24 12:48:52 | - | 59,600 |
19.09.24 12:45:44 | - | 59,580 |
19.09.24 12:45:03 | - | 59,600 |
19.09.24 12:42:55 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:16 | - | 59,600 |
19.09.24 12:40:21 | - | 59,580 |
19.09.24 12:39:20 | - | 59,600 |
19.09.24 12:38:19 | - | 59,580 |
19.09.24 12:37:03 | - | 59,600 |
19.09.24 12:36:26 | - | 59,580 |
19.09.24 12:28:46 | - | 59,600 |
19.09.24 12:15:57 | - | 59,580 |
19.09.24 12:15:10 | - | 59,560 |
19.09.24 12:08:35 | - | 59,580 |
19.09.24 12:08:07 | - | 59,600 |
19.09.24 12:07:37 | - | 59,580 |
19.09.24 12:04:07 | - | 59,560 |
19.09.24 12:02:27 | - | 59,540 |
19.09.24 11:40:01 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:17 | - | 59,580 |
19.09.24 11:23:19 | - | 59,560 |
19.09.24 11:22:49 | - | 59,540 |
19.09.24 11:22:28 | - | 59,560 |
19.09.24 11:17:29 | - | 59,540 |
19.09.24 11:05:14 | - | 59,580 |
19.09.24 11:04:08 | - | 59,540 |
19.09.24 11:03:06 | - | 59,540 |
19.09.24 11:00:39 | - | 59,520 |
19.09.24 11:00:05 | - | 59,520 |
19.09.24 10:59:38 | - | 59,500 |
19.09.24 10:55:23 | - | 59,520 |
19.09.24 10:47:10 | - | 59,500 |
19.09.24 10:45:14 | - | 59,480 |
19.09.24 10:44:52 | - | 59,500 |