LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:26 | - | 59,740 |
19.09.24 16:28:14 | - | 59,640 |
19.09.24 16:27:32 | - | 59,620 |
19.09.24 16:26:39 | - | 59,660 |
19.09.24 16:25:50 | - | 59,600 |
19.09.24 16:24:19 | - | 59,400 |
19.09.24 16:23:41 | - | 59,320 |
19.09.24 16:23:41 | - | 59,320 |
19.09.24 16:23:41 | - | 59,320 |
19.09.24 16:23:41 | - | 59,320 |
19.09.24 16:23:41 | - | 59,320 |
19.09.24 16:23:41 | - | 59,320 |
19.09.24 16:23:41 | - | 59,320 |
19.09.24 16:23:41 | - | 59,320 |
19.09.24 16:23:41 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:41 | - | 59,320 |
19.09.24 16:23:41 | - | 59,320 |
19.09.24 16:23:41 | - | 59,320 |
19.09.24 16:23:41 | - | 59,320 |
19.09.24 16:23:41 | - | 59,320 |
19.09.24 16:23:41 | - | 59,320 |
19.09.24 16:23:41 | - | 59,320 |
19.09.24 16:23:41 | - | 59,320 |
19.09.24 16:22:07 | - | 59,140 |
19.09.24 16:20:17 | - | 59,060 |
19.09.24 16:19:01 | - | 59,160 |
19.09.24 16:18:54 | - | 59,180 |
19.09.24 16:16:49 | - | 59,300 |
19.09.24 16:15:43 | - | 59,340 |
19.09.24 16:14:23 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:50 | - | 59,420 |
19.09.24 16:12:37 | - | 59,400 |
19.09.24 16:11:46 | - | 59,360 |
19.09.24 16:09:25 | - | 59,340 |
19.09.24 16:08:44 | - | 59,320 |
19.09.24 16:07:17 | - | 59,320 |
19.09.24 16:05:26 | - | 59,300 |
19.09.24 16:04:11 | - | 59,280 |
19.09.24 16:03:17 | - | 59,320 |
19.09.24 16:02:00 | - | 59,360 |
19.09.24 16:00:37 | - | 59,300 |
19.09.24 16:00:37 | - | 59,300 |
19.09.24 16:00:37 | - | 59,300 |
19.09.24 16:00:37 | - | 59,300 |
19.09.24 16:00:37 | - | 59,300 |