LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:36 | - | 59,640 |
19.09.24 07:55:36 | - | 59,640 |
19.09.24 07:55:34 | - | 59,620 |
19.09.24 07:55:34 | - | 59,640 |
19.09.24 07:55:34 | - | 59,640 |
19.09.24 07:55:33 | - | 59,620 |
19.09.24 07:55:33 | - | 59,620 |
19.09.24 07:55:33 | - | 59,640 |
19.09.24 07:55:32 | - | 59,620 |
19.09.24 07:55:31 | - | 59,640 |
19.09.24 07:55:01 | - | 59,640 |
19.09.24 07:54:22 | - | 59,660 |
19.09.24 07:54:22 | - | 59,660 |
19.09.24 07:54:22 | - | 59,660 |
19.09.24 07:53:46 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:58 | - | 59,140 |
18.09.24 21:59:24 | - | 59,180 |
18.09.24 21:59:04 | - | 59,220 |
18.09.24 21:58:46 | - | 59,260 |
18.09.24 21:58:12 | - | 59,280 |
18.09.24 21:58:03 | - | 59,260 |
18.09.24 21:57:28 | - | 59,300 |
18.09.24 21:57:15 | - | 59,320 |
18.09.24 21:57:02 | - | 59,340 |
18.09.24 21:56:45 | - | 59,360 |
18.09.24 21:56:17 | - | 59,340 |
18.09.24 21:55:51 | - | 59,380 |
18.09.24 21:55:37 | - | 59,360 |
18.09.24 21:55:04 | - | 59,380 |
18.09.24 21:54:43 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:13 | - | 59,440 |
18.09.24 21:53:46 | - | 59,380 |
18.09.24 21:53:24 | - | 59,540 |
18.09.24 21:52:58 | - | 59,520 |
18.09.24 21:52:21 | - | 59,500 |
18.09.24 21:52:01 | - | 59,500 |
18.09.24 21:52:01 | - | 59,500 |
18.09.24 21:52:01 | - | 59,500 |
18.09.24 21:52:01 | - | 59,500 |
18.09.24 21:52:01 | - | 59,500 |
18.09.24 21:52:01 | - | 59,500 |
18.09.24 21:52:01 | - | 59,500 |
18.09.24 21:52:01 | - | 59,500 |
18.09.24 21:52:01 | - | 59,500 |
18.09.24 21:52:01 | - | 59,500 |