LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:27 | - | 59,400 |
19.09.24 17:15:03 | - | 59,480 |
19.09.24 17:14:17 | - | 59,520 |
19.09.24 17:12:33 | - | 59,560 |
19.09.24 17:11:23 | - | 59,580 |
19.09.24 17:10:45 | - | 59,540 |
19.09.24 17:10:13 | - | 59,560 |
19.09.24 17:08:50 | - | 59,520 |
19.09.24 17:06:59 | - | 59,620 |
19.09.24 17:05:52 | - | 59,620 |
19.09.24 17:05:24 | - | 59,620 |
19.09.24 17:03:42 | - | 59,600 |
19.09.24 17:01:55 | - | 59,600 |
19.09.24 17:01:06 | - | 59,580 |
19.09.24 17:00:36 | - | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:50 | - | 59,620 |
19.09.24 16:58:59 | - | 59,800 |
19.09.24 16:57:34 | - | 59,760 |
19.09.24 16:56:18 | - | 59,720 |
19.09.24 16:55:14 | - | 59,700 |
19.09.24 16:54:28 | - | 59,580 |
19.09.24 16:53:27 | - | 59,540 |
19.09.24 16:52:33 | - | 59,540 |
19.09.24 16:51:25 | - | 59,520 |
19.09.24 16:50:11 | - | 59,540 |
19.09.24 16:49:26 | - | 59,520 |
19.09.24 16:49:26 | - | 59,520 |
19.09.24 16:49:26 | - | 59,520 |
19.09.24 16:48:30 | - | 59,460 |
19.09.24 16:47:08 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:26 | - | 59,440 |
19.09.24 16:45:06 | - | 59,420 |
19.09.24 16:43:42 | - | 59,380 |
19.09.24 16:43:03 | - | 59,500 |
19.09.24 16:41:35 | - | 59,460 |
19.09.24 16:39:50 | - | 59,540 |
19.09.24 16:38:29 | - | 59,480 |
19.09.24 16:38:05 | - | 59,460 |
19.09.24 16:36:27 | - | 59,500 |
19.09.24 16:35:48 | - | 59,500 |
19.09.24 16:35:12 | - | 59,420 |
19.09.24 16:34:23 | - | 59,440 |
19.09.24 16:34:23 | - | 59,440 |
19.09.24 16:34:23 | - | 59,440 |
19.09.24 16:32:32 | - | 59,620 |